Tatneft

TATN

764.00

Variation Quotidienne:

-9.90 -1.28%

Changement Annuel:

0.42%

Ok

width

height

		Prix			Journée	An	Capital	Date
TATN	Tatneft	764.00		-9.90	-1.28%	0.42%	28.1B	2019-11-15
TATNP	Tatneft	670.70		-1.30	-0.19%	23.95%	28.1B	2019-11-15
SNGS	Surgutneftegas	46.45		-0.85	-1.80%	70.15%	19.3B	2019-11-15
SNGSP	Surgutneftegas	37.70		-0.49	-1.28%	-0.42%	19.1B	2019-11-15
LKOH	LUKOIL	6,161.00		76.50	1.26%	27.72%	62.3B	2019-11-15
ROSN	Rosneft	458.00		0.70	0.15%	8.83%	73.8B	2019-11-15
GAZP	Gazprom	248.01		-0.33	-0.13%	61.93%	57.7B	2019-11-15

		Prix			Journée	An	Date
INDEXCF	MOEX	2940		6.17	0.21%	23.89%	2019-11-18

	Actuel	Chg	%Chg
EURUSD	1.10607	0.0008	0.07%
GBPUSD	1.29604	0.0058	0.45%
AUDUSD	0.68117	0.0006	-0.09%
NZDUSD	0.64035	0.0004	0.05%
USDJPY	109.01	0.2270	0.21%
USDCNY	7.01613	0.0125	0.18%
USDCHF	0.99070	0.0012	0.12%
USDCAD	1.32177	0.0003	-0.02%
USDMXN	19.2274	0.0474	0.25%
USDINR	71.8000	0.1600	0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8369	0.0521	0.08%
DXY	97.924	0.0749	-0.08%
USDKRW	1,164.87	0.0900	-0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,542	47	-0.20%
IBEX 35	9,258	85	0.93%
ASX 200	6,767	27	-0.40%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,941	6	0.21%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,456.47	8.15	-0.56%
Silver	16.8025	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]