Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKHR 3999.95 6.95 0.17% 0.12% 0.10% -0.42% -1.50% 2025-04-24
EURKHR 4550.58 31.98 0.71% 0.96% 5.41% 9.36% 4.80% 2025-04-24
GBPKHR 5321.57 29.57 0.56% 0.68% 3.02% 5.82% 5.32% 2025-04-24
AUDKHR 2553.13 13.98 0.55% 0.40% 1.62% 2.69% -3.22% 2025-04-24
NZDKHR 2391.37 13.42 0.56% 1.50% 4.72% 6.44% -0.69% 2025-04-24
OMRKHR 10431.2 57.4 0.55% 0.53% 0.45% -0.02% -1.38% 2025-04-22
PABKHR 4013.59 19.59 0.49% 0.47% 0.75% -0.08% -1.34% 2025-04-22
PENKHR 1083.65 3.98 0.37% 1.10% -1.94% 1.27% -1.64% 2025-04-22
PGKKHR 970.78 44.09 -4.34% -4.44% -0.22% -1.83% -9.39% 2025-04-22
PHPKHR 71.0457 0.4666 0.66% 1.46% 1.94% 2.73% 0.54% 2025-04-22
PKRKHR 14.2994 0.0702 0.49% 0.40% 0.26% -0.91% -2.18% 2025-04-22
PLNKHR 1070.859 6.489 -0.60% 1.13% 3.60% 10.11% 6.52% 2025-04-22
PYGKHR 0.50169 0.00219 0.44% 0.29% 0.15% -2.43% -8.63% 2025-04-22
QARKHR 1102.96 5.02 0.46% 0.27% 0.61% 0.07% -1.24% 2025-04-22
RONKHR 921.672 2.181 -0.24% 1.18% 6.22% 10.25% 5.71% 2025-04-22
RSDKHR 39.3556 0.5431 1.40% 1.71% 6.84% 10.71% 6.29% 2025-04-22
RUBKHR 49.2462 0.0625 -0.13% 1.39% 3.94% 39.14% 13.04% 2025-04-22
RWFKHR 2.78760 0.06236 -2.19% -2.18% 0.14% -4.98% -11.35% 2025-04-22
SARKHR 1070.62 6.08 0.57% 0.58% 0.48% 0.12% -1.38% 2025-04-22
SCRKHR 276.493 3.969 -1.42% -1.24% -1.42% -1.91% -5.89% 2025-04-22
SDGKHR 6.68753 0.03608 0.54% 0.25% 0.23% -0.31% -1.65% 2025-04-22
SEKKHR 419.882 0.575 0.14% 2.75% 6.12% 15.64% 12.21% 2025-04-22
SGDKHR 3049.14 16.65 0.55% 0.73% 2.12% 3.66% 2.28% 2025-04-24
SLLKHR 0.17661 0.00009 0.05% -0.04% 0.65% 0.58% -1.68% 2025-04-21
SOLKHR 589046.0 10,860.3 -1.81% 16.86% 11.02% -22.41% -6.41% 2025-04-24
SOSKHR 7.02712 0.00457 -0.07% -0.09% -0.10% -0.64% -1.98% 2025-04-22
SRDKHR 109.116 0.982 0.91% -0.08% -0.96% -3.72% -7.94% 2025-04-22
SSPKHR 0.88913 0.00022 0.03% -0.96% -0.78% -14.05% -65.50% 2025-04-21
STDKHR 185.296 0.477 -0.26% 0.11% 4.46% 10.27% 6.03% 2025-04-22
SVCKHR 459.019 2.535 0.56% 0.53% 0.28% -0.02% -1.28% 2025-04-22
SYPKHR 0.30711 0.00008 0.03% -0.03% -0.08% -0.57% -1.75% 2025-04-21
SZLKHR 214.702 1.322 0.62% 1.45% -2.58% 0.58% 1.08% 2025-04-22
THBKHR 119.913 1.008 -0.83% 0.85% 1.85% 2.48% 9.19% 2025-04-22
TJSKHR 377.110 0.318 0.08% 2.14% 2.86% 1.86% 1.50% 2025-04-22
TMTKHR 1147.59 6.29 0.55% 0.39% 0.38% -0.16% -1.36% 2025-04-22
TNDKHR 1348.33 5.34 -0.39% 0.58% 4.40% 7.03% 4.47% 2025-04-22
TRYKHR 104.909 0.272 0.26% -0.15% -0.40% -7.72% -16.11% 2025-04-22
TTDKHR 591.319 0.342 0.06% 0.00% 0.32% -0.40% -1.47% 2025-04-22
TWDKHR 123.232 0.167 0.14% -0.15% 1.84% 0.63% -1.37% 2025-04-22
TZSKHR 1.49572 0.00016 -0.01% -1.16% -0.94% -9.71% -4.72% 2025-04-22
UAHKHR 96.574 0.217 0.23% -0.04% 0.88% 1.09% -5.62% 2025-04-22
UGXKHR 1.09728 0.00735 0.67% 0.96% 0.61% 0.32% 2.89% 2025-04-22
UNIKHR 23039.7 942.6 -3.93% 11.31% -13.69% -56.59% -28.76% 2025-04-24
URYKHR 95.1154 0.4933 0.52% 1.54% 0.35% 3.38% -9.94% 2025-04-22
USCKHR 3999.8 7.0 0.18% 0.13% 0.11% -0.43% -1.41% 2025-04-24
FJDKHR 1777.94 24.97 -1.39% 0.78% 2.32% 3.13% 0.35% 2025-04-22
USTKHR 4000.3 7.0 0.18% 0.15% 0.13% -0.22% -1.41% 2025-04-24
UZSKHR 0.31096 0.00146 0.47% 0.80% 0.47% -0.14% -2.79% 2025-04-22
VNDKHR 0.15467 0.00029 0.19% -0.02% -0.88% -1.89% -3.31% 2025-04-22
XAFKHR 7.03443 0.10486 1.51% 1.76% 6.17% 12.12% 6.49% 2025-04-22
XLMKHR 1059.39 3.35 -0.32% 12.52% -6.34% -20.43% 122.25% 2025-04-24
XMRKHR 891415.5 19,410.0 -2.13% 3.33% 1.67% 15.15% 81.12% 2025-04-24
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XPFKHR 38.3755 0.0000 0.00% 0.69% 5.31% 9.78% 6.02% 2025-04-23
XRPKHR 8618.17 226.32 -2.56% 3.61% -11.95% 3.44% 303.29% 2025-04-24
YERKHR 16.3831 0.0911 0.56% 0.49% 0.67% 1.58% 0.57% 2025-04-22
ZARKHR 216.056 0.168 0.08% 2.70% -1.42% 1.39% 1.77% 2025-04-23
ZIGKHR 148.94 0.13 -0.09% -0.20% -0.60% -4.34% -54.82% 2025-04-22
ZMWKHR 141.06 1.08 0.77% -0.04% 2.51% -1.66% -10.46% 2025-04-23
ADAKHR 2752.0 10.0 -0.36% 12.92% -5.87% -18.65% 42.66% 2025-04-24
AEDKHR 1095.34 8.25 0.76% 0.78% 0.66% 0.16% -0.91% 2025-04-24
AFNKHR 56.0034 0.3472 -0.62% 1.32% -1.28% -1.92% -0.53% 2025-04-24
ALGKHR 878.42 42.96 5.14% 20.76% 8.00% -35.70% 1.55% 2025-04-23
ALLKHR 46.2378 0.1008 -0.22% 0.60% 5.05% 9.13% 7.85% 2025-04-24
AMDKHR 10.32755 0.07752 0.76% 0.97% 0.98% 1.70% -0.78% 2025-04-24
AOAKHR 4.36773 0.03279 0.76% -0.22% -0.34% 0.32% -9.30% 2025-04-24
ARSKHR 3.4578 0.0259 0.75% -1.42% -7.57% -11.25% -25.63% 2025-04-24
ATMKHR 17455.4 99.2 0.57% 8.84% -11.83% -29.61% -48.83% 2025-04-24
AVXKHR 87878.9 1,105.5 -1.24% 15.41% -3.97% -38.43% -39.25% 2025-04-24
AZNKHR 2366.59 17.76 0.76% 0.49% 0.36% -0.14% -0.91% 2025-04-24
BCHKHR 1375822.8 44,247.7 -3.12% 3.39% 2.53% -21.06% -29.31% 2025-04-24
BDTKHR 32.9406 0.0594 -0.18% -0.16% -0.28% -2.42% -10.94% 2025-04-24
BGNKHR 2339.07 28.17 1.22% 0.54% 5.98% 10.02% 5.33% 2025-04-24
BHDKHR 10674.4 79.8 0.75% 0.79% 0.66% 0.21% -0.90% 2025-04-24
BIFKHR 1.34659 0.01526 -1.12% -1.20% -0.36% -0.86% -4.98% 2025-04-23
BNBKHR 2389810.1 51,869.4 -2.12% 2.67% -5.96% -14.76% -3.04% 2025-04-24
BNDKHR 3078.10 39.75 1.31% 1.56% 2.84% 4.61% 3.29% 2025-04-23
BOBKHR 579.470 3.449 -0.59% -0.50% -0.03% 0.04% -1.42% 2025-04-23
BRLKHR 699.512 1.935 0.28% 3.06% 0.89% 7.69% -11.51% 2025-04-23
BSDKHR 3993.00 1.00 -0.03% -0.05% -0.10% -0.60% -1.85% 2025-04-22
BTCKHR 370083374 3,681,391 -0.98% 10.31% 5.83% -1.27% 41.92% 2025-04-24
BWPKHR 292.996 0.491 -0.17% 1.02% -0.26% 1.87% 0.37% 2025-04-23
BYRKHR 1223.11 0.55 0.05% -0.01% -0.06% -0.55% -1.46% 2025-04-23
CADKHR 2886.09 9.58 0.33% 0.19% 3.39% 3.30% -2.58% 2025-04-24
CDFKHR 1.37595 0.00034 -0.03% 0.06% -1.32% -2.16% -5.89% 2025-04-22
CHFKHR 4843.96 40.18 0.84% -1.31% 7.05% 9.42% 9.11% 2025-04-24
CLPKHR 4.17659 0.02418 0.58% 1.04% -3.00% 3.39% -2.29% 2025-04-22
CNYKHR 548.645 0.484 0.09% 0.64% -0.29% 0.22% -1.83% 2025-04-24
COPKHR 0.93827 0.00531 0.57% 1.21% -2.68% 2.90% -9.87% 2025-04-22
CRCKHR 7.99371 0.01544 -0.19% 1.05% -0.22% 0.82% -1.66% 2025-04-22
CUCKHR 166.417 0.042 0.03% -0.03% -0.08% -0.57% -1.72% 2025-04-21
CVEKHR 41.6346 0.1629 0.39% 1.77% 6.54% 10.57% 6.20% 2025-04-22
CZKKHR 184.022 0.260 0.14% 1.84% 6.27% 11.44% 7.17% 2025-04-22
DAIKHR 3999.7 6.1 0.15% 0.12% 0.16% -0.44% -1.41% 2025-04-24
DJFKHR 22.5917 0.1182 0.53% 0.43% 0.42% -0.12% -1.40% 2025-04-22
DKKKHR 616.064 0.076 0.01% 1.45% 6.46% 10.41% 5.95% 2025-04-22
DOPKHR 67.0222 1.0057 1.52% 2.19% 5.42% 1.59% -2.23% 2025-04-22
DOTKHR 16000.8 279.6 -1.72% 13.64% -10.95% -39.77% -45.60% 2025-04-24
DZDKHR 30.3351 0.2067 0.69% 0.15% 1.03% 2.20% 0.26% 2025-04-22
EGPKHR 78.409 0.665 -0.84% 0.00% -0.72% -0.86% -7.29% 2025-04-22
ERNKHR 266.905 0.638 0.24% 0.21% 0.16% -0.33% -1.68% 2025-04-22
ETBKHR 30.0092 0.4966 -1.63% -2.41% -1.19% -4.68% -57.90% 2025-04-22
ETHKHR 7009794 161,725 -2.26% 10.53% -12.54% -47.61% -46.35% 2025-04-24
GELKHR 1457.43 2.85 0.20% -0.70% 1.12% 2.13% -4.19% 2025-04-22
GHSKHR 259.173 0.829 0.32% 0.72% 0.54% -5.16% -14.14% 2025-04-22
GMDKHR 55.0697 0.1316 0.24% -0.27% -0.48% -1.09% -8.14% 2025-04-22
GNFKHR 0.46243 0.00113 -0.24% -0.30% -0.16% -0.98% -2.73% 2025-04-22
GTQKHR 519.748 0.575 0.11% 0.15% -0.01% -0.31% -0.61% 2025-04-22
GYDKHR 19.0919 0.0456 0.24% 0.07% 0.12% -0.57% -2.06% 2025-04-22
HKDKHR 515.558 0.999 0.19% 0.11% 0.28% -0.32% -0.45% 2025-04-24
HNLKHR 154.443 1.276 -0.82% -0.84% -1.35% -2.67% -6.24% 2025-04-22
HTGKHR 30.6100 0.0189 -0.06% -0.01% 0.16% -0.79% -0.23% 2025-04-22
HUFKHR 11.2197 0.0675 -0.60% 1.49% 3.75% 10.93% 1.90% 2025-04-22
IDRKHR 0.23749 0.00009 0.04% -0.21% -1.52% -3.83% -5.19% 2025-04-22
ILSKHR 1077.94 5.50 0.51% -0.63% -0.81% -2.39% -0.42% 2025-04-22
INRKHR 46.9941 0.0955 0.20% 1.21% 0.55% 0.11% -3.77% 2025-04-22
IQDKHR 3.05632 0.00514 0.17% 0.14% 0.13% -0.41% -1.68% 2025-04-22
IRRKHR 0.0950952 0.0000238 0.03% -0.03% -0.08% -0.57% -1.58% 2025-04-21
ISKKHR 31.7190 0.0181 0.06% 1.43% 5.85% 9.75% 9.89% 2025-04-22
JMDKHR 25.2609 0.1446 -0.57% -0.53% -1.29% -2.71% -3.32% 2025-04-22
JODKHR 5633.29 6.54 -0.12% -0.03% -0.03% -0.52% -1.94% 2025-04-21
JPYKHR 28.0537 0.2198 0.79% 0.56% 5.77% 9.89% 7.00% 2025-04-24
KESKHR 30.8560 0.0024 0.01% -0.06% -0.35% -1.03% 1.54% 2025-04-22
KGSKHR 46.0843 0.2991 0.65% 0.88% -0.05% -0.20% 0.62% 2025-04-22
KMFKHR 9.31214 0.02203 -0.24% 1.26% 5.92% 9.88% 5.68% 2025-04-22
KRWKHR 2.81130 0.00382 0.14% -0.05% 3.22% 3.46% -4.91% 2025-04-22
KYDKHR 4804.81 1.20 0.03% -0.03% -0.08% -0.57% -1.87% 2025-04-21
KZTKHR 7.72005 0.03336 0.43% 0.03% -3.02% 0.82% -15.48% 2025-04-22
LAKKHR 0.18542 0.00023 -0.12% -0.02% 0.23% 0.18% -2.85% 2025-04-22
LBPKHR 0.04469 0.00006 0.14% 0.11% -0.02% -0.43% -1.73% 2025-04-22
LKRKHR 13.3504 0.0028 0.02% -0.38% -0.82% -2.56% -1.41% 2025-04-22
LNKKHR 57692.6 1,695.4 -2.85% 18.01% 0.03% -27.90% -6.49% 2025-04-24
LRDKHR 19.9700 0.0050 0.03% -0.03% -0.08% -8.28% -4.43% 2025-04-21
LSLKHR 214.786 1.381 0.65% 1.49% -2.46% 0.69% 1.12% 2025-04-22
LTCKHR 326156 8,891 -2.65% 8.16% -10.72% -20.95% -5.69% 2025-04-24
LUNKHR 0.24 0.04 20.00% 19.01% -0.08% -45.75% -50.63% 2025-04-09
LYDKHR 736.668 5.273 0.72% 2.16% -11.49% -10.07% -11.81% 2025-04-22
MADKHR 434.373 0.780 0.18% 1.04% 4.22% 9.40% 8.30% 2025-04-22
MDLKHR 234.071 0.093 0.04% 0.19% 5.43% 6.53% 2.69% 2025-04-22
MGAKHR 0.90056 0.01953 2.22% 1.30% 5.12% 5.20% -2.52% 2025-04-22
MKDKHR 74.7325 0.6048 0.82% 1.18% 5.81% 9.63% 6.01% 2025-04-22
MMKKHR 1.90715 0.00096 -0.05% -0.05% -0.10% -0.60% -1.44% 2025-04-18
MNTKHR 1.13175 0.01330 1.19% 0.12% -1.61% -3.64% -5.61% 2025-04-22
MOPKHR 501.110 1.798 0.36% 0.28% 0.46% -0.15% -0.59% 2025-04-22
MTCKHR 961.9 67.0 7.49% 34.03% 13.24% -46.78% -67.41% 2025-04-24
MURKHR 89.9477 0.0073 -0.01% 0.98% 1.98% 4.79% 2.79% 2025-04-22
MVRKHR 258.963 0.619 0.24% -0.04% 0.20% -0.59% -1.68% 2025-04-22
MWKKHR 2.30898 0.01714 -0.74% -0.76% -0.04% -0.35% -1.28% 2025-04-22
MXNKHR 204.300 0.934 0.46% 2.80% 2.40% 6.04% -14.57% 2025-04-24
MYRKHR 911.663 2.400 -0.26% 0.75% 1.10% 1.48% 6.97% 2025-04-22
MZNKHR 62.6635 0.1694 0.27% -0.76% -0.81% -0.31% -2.00% 2025-04-22
NADKHR 214.786 2.290 1.08% 1.49% -2.46% 0.69% 1.12% 2025-04-22
NGNKHR 2.48669 0.00233 -0.09% -0.08% -5.31% -4.42% -24.67% 2025-04-22
NIOKHR 108.793 0.333 -0.30% -0.33% -0.04% -0.88% -1.40% 2025-04-22
NOKKHR 384.548 5.131 1.35% 2.36% 1.22% 8.98% 3.36% 2025-04-24
NPRKHR 29.3885 0.0640 0.22% 1.27% 1.29% 0.22% -3.66% 2025-04-22