Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKHR 4012.00 3.00 -0.07% 0.05% 0.26% -0.12% -2.29% 2025-06-09
EURKHR 4570.55 19.16 -0.42% 0.54% 1.02% 9.84% 3.11% 2025-06-06
GBPKHR 5424.02 17.78 -0.33% 0.60% 1.91% 7.86% 3.94% 2025-06-06
AUDKHR 2604.71 4.37 -0.17% 0.95% 0.07% 4.76% -4.77% 2025-06-06
NZDKHR 2412.50 9.83 -0.41% 1.03% 1.06% 7.38% -3.67% 2025-06-06
OMRKHR 10442.9 20.0 0.19% 0.32% 0.31% 0.09% -1.96% 2025-06-06
PABKHR 4018.09 7.89 0.20% 0.33% 0.25% 0.03% -2.17% 2025-06-06
PENKHR 1101.21 4.78 -0.43% -0.40% 0.41% 2.91% 0.36% 2025-06-06
PGKKHR 978.75 3.05 0.31% 1.79% -0.18% -1.03% -7.12% 2025-06-06
PHPKHR 71.9553 0.1058 -0.15% -0.09% -0.51% 4.05% 2.99% 2025-06-06
PKRKHR 14.2169 0.0013 0.01% 0.14% -0.26% -1.48% -3.47% 2025-06-06
PLNKHR 1066.641 5.175 -0.48% -0.62% 0.07% 9.68% 2.26% 2025-06-06
PYGKHR 0.50254 0.00022 0.04% 0.26% 0.21% -2.27% -7.93% 2025-06-06
QARKHR 1101.96 1.43 0.13% 0.28% 0.22% -0.02% -2.08% 2025-06-06
RONKHR 907.590 1.299 -0.14% 0.77% 1.44% 8.57% 1.12% 2025-06-06
RSDKHR 39.0284 0.1410 -0.36% 0.51% 0.41% 9.79% 2.30% 2025-06-06
RUBKHR 51.2762 0.6358 -1.22% -1.54% 4.27% 44.87% 11.08% 2025-06-06
RWFKHR 2.82336 0.00381 -0.13% 1.37% -0.54% -3.76% -10.62% 2025-06-06
SARKHR 1069.75 0.52 0.05% 0.21% 0.11% 0.04% -2.17% 2025-06-06
SCRKHR 273.668 5.397 -1.93% -2.85% -2.89% -2.91% -9.50% 2025-06-06
SDGKHR 6.68110 0.00212 0.03% 0.16% 0.09% -0.41% -2.44% 2025-06-06
SEKKHR 416.304 2.857 -0.68% -0.61% -0.78% 14.66% 5.45% 2025-06-06
SGDKHR 3113.96 4.48 -0.14% 0.35% 0.69% 5.87% 2.60% 2025-06-06
SLLKHR 0.17771 0.00028 0.16% -0.28% 0.87% 1.20% -2.53% 2025-06-06
SOLKHR 598911.4 19,522.3 3.37% -4.22% 1.62% -21.11% -10.19% 2025-06-06
SOSKHR 7.02012 0.00315 0.04% 0.17% 0.10% -0.74% -2.77% 2025-06-06
SRDKHR 110.170 0.027 0.02% 0.68% 0.05% -2.79% -14.56% 2025-06-05
SSPKHR 0.88869 0.00008 -0.01% -0.18% -0.55% -14.09% -66.37% 2025-06-05
STDKHR 184.763 0.824 -0.44% 0.45% 0.35% 9.95% 1.34% 2025-06-06
SVCKHR 458.493 0.216 0.05% 0.23% 0.15% -0.13% -2.32% 2025-06-06
SYPKHR 0.30836 0.00008 0.02% 0.15% 0.13% -0.17% -2.07% 2025-06-05
SZLKHR 225.647 0.280 -0.12% 0.27% 2.52% 5.71% 4.05% 2025-06-06
THBKHR 122.515 0.497 -0.40% -0.31% -0.20% 4.70% 8.81% 2025-06-06
TJSKHR 405.880 1.247 -0.31% 1.09% 4.61% 9.63% 5.84% 2025-06-06
TMTKHR 1146.29 0.35 0.03% 0.16% 0.09% -0.28% -1.96% 2025-06-06
TNDKHR 1362.86 0.36 -0.03% 1.58% 1.50% 8.18% 3.26% 2025-06-06
TRYKHR 102.299 0.167 0.16% -0.16% -1.44% -10.01% -19.45% 2025-06-06
TTDKHR 592.947 0.362 0.06% 0.54% 0.40% -0.13% -2.32% 2025-06-06
TWDKHR 134.064 0.198 0.15% -0.13% 0.30% 9.48% 5.54% 2025-06-06
TZSKHR 1.52548 0.02071 1.38% 2.17% 2.67% -7.91% -2.69% 2025-06-06
UAHKHR 96.813 0.279 0.29% 0.71% 0.44% 1.34% -5.08% 2025-06-05
UGXKHR 1.10537 0.00344 0.31% 0.60% 0.84% 1.06% 2.92% 2025-06-05
UNIKHR 24184.3 510.9 2.16% -11.19% 21.43% -54.44% -47.16% 2025-06-06
URYKHR 96.3784 0.1211 -0.13% 0.05% 0.95% 4.75% -8.59% 2025-06-05
USCKHR 4011.6 1.5 0.04% 0.20% 0.17% -0.14% -2.01% 2025-06-06
FJDKHR 1782.87 2.37 -0.13% 0.61% 0.12% 3.41% -2.13% 2025-06-06
USTKHR 4014.2 2.7 0.07% 0.25% 0.24% 0.13% -1.95% 2025-06-06
UZSKHR 0.31417 0.00179 0.57% 0.68% 1.49% 0.89% -2.76% 2025-06-05
VNDKHR 0.15382 0.00005 0.03% -0.23% -0.31% -2.43% -4.51% 2025-06-05
XAFKHR 6.98663 0.13320 1.94% 2.65% 2.54% 11.36% 3.05% 2025-06-05
XLMKHR 1058.41 26.46 2.56% -7.31% 2.29% -20.51% 141.71% 2025-06-06
XMRKHR 1294672.4 20,389.7 1.60% -6.64% 14.64% 67.24% 93.91% 2025-06-06
XOFKHR 7.00175 0.03736 0.54% 1.29% 0.92% 9.24% 2.87% 2025-06-05
XPFKHR 38.4273 0.0995 0.26% 1.55% 1.33% 9.92% 3.30% 2025-06-05
XRPKHR 8702.03 293.00 3.48% -4.46% 1.77% 4.44% 304.48% 2025-06-06
YERKHR 16.4899 0.0133 0.08% 0.29% 0.70% 2.24% 0.59% 2025-06-05
ZARKHR 226.028 1.133 0.50% 1.15% 3.03% 6.07% 4.59% 2025-06-05
ZIGKHR 148.95 0.02 0.01% 0.08% -0.25% -4.34% -51.45% 2025-06-05
ZMWKHR 153.83 0.88 -0.57% 1.91% 6.49% 7.25% -1.22% 2025-06-05
ADAKHR 2661.3 146.9 5.84% -8.04% -2.08% -21.33% 41.69% 2025-06-06
AEDKHR 1092.32 0.52 0.05% 0.18% 0.10% -0.12% -2.17% 2025-06-06
AFNKHR 57.3143 0.1302 -0.23% -0.24% 1.30% 0.37% -1.72% 2025-06-06
ALGKHR 757.47 28.21 3.87% -9.91% -5.40% -44.55% -1.33% 2025-06-06
ALLKHR 46.7853 0.1883 0.40% 1.22% 0.52% 10.42% 5.18% 2025-06-05
AMDKHR 10.46427 0.00742 0.07% 0.45% 1.68% 3.04% -1.09% 2025-06-06
AOAKHR 4.35567 0.00195 0.04% 0.18% 0.10% 0.04% -8.41% 2025-06-06
ARSKHR 3.3786 0.0021 0.06% -0.09% 0.73% -13.29% -25.98% 2025-06-06
ATMKHR 17059.0 660.9 4.03% -7.70% 3.46% -31.21% -51.71% 2025-06-06
AVXKHR 78234.0 2,922.4 3.88% -12.17% -2.55% -45.19% -46.94% 2025-06-06
AZNKHR 2360.00 1.06 0.04% 0.17% 0.10% -0.42% -2.17% 2025-06-06
BCHKHR 1594328.7 48,035.7 3.11% -2.70% 6.58% -8.53% -21.61% 2025-06-06
BDTKHR 32.8167 0.0082 0.02% 0.15% -0.44% -2.78% -5.81% 2025-06-05
BGNKHR 2341.54 3.88 -0.17% 0.56% 0.48% 10.13% 2.45% 2025-06-06
BHDKHR 10641.9 5.1 0.05% 0.18% 0.10% -0.10% -2.20% 2025-06-06
BIFKHR 1.34767 0.00060 0.04% 0.16% 0.02% -0.79% -5.72% 2025-06-06
BNBKHR 2584811.2 37,452.0 1.47% -4.20% 7.06% -7.80% -10.71% 2025-06-06
BNDKHR 3118.78 0.91 0.03% 0.24% 0.21% 5.99% 2.29% 2025-06-06
BOBKHR 578.515 0.158 -0.03% 0.03% -0.04% -0.12% -2.66% 2025-06-06
BRLKHR 718.340 0.733 0.10% 1.65% 2.39% 10.59% -7.88% 2025-06-06
BSDKHR 4011.20 1.00 0.02% 0.15% 0.08% -0.14% -2.33% 2025-06-06
BTCKHR 418957112 11,705,266 2.87% -1.01% 7.97% 11.77% 44.32% 2025-06-06
BWPKHR 300.088 0.735 0.25% 1.05% 1.52% 4.34% 0.65% 2025-06-06
BYRKHR 1225.82 0.44 0.04% 0.17% 0.09% -0.33% -2.32% 2025-06-06
CADKHR 2930.67 1.79 -0.06% 1.05% 0.74% 4.89% -2.32% 2025-06-06
CDFKHR 1.38069 0.00034 0.02% 0.15% -0.03% -1.82% -5.65% 2025-06-05
CHFKHR 4882.74 8.23 -0.17% 0.30% 0.18% 10.30% 5.93% 2025-06-06
CLPKHR 4.31384 0.00532 0.12% 1.12% 1.07% 6.79% -4.45% 2025-06-06
CNYKHR 558.136 0.681 -0.12% 0.18% 0.41% 1.95% -1.19% 2025-06-06
COPKHR 0.97705 0.00044 0.04% 0.72% 4.84% 7.16% -6.10% 2025-06-06
CRCKHR 7.87006 0.00353 0.04% -0.17% -0.63% -0.74% 1.29% 2025-06-06
CUCKHR 167.092 0.042 0.02% 0.15% 0.13% -0.17% -2.04% 2025-06-05
CVEKHR 41.4145 0.0296 -0.07% 0.91% 0.83% 9.98% 2.58% 2025-06-06
CZKKHR 185.009 0.021 -0.01% 1.25% 1.33% 12.04% 1.66% 2025-06-06
DAIKHR 4011.1 0.8 0.02% 0.17% 0.07% -0.16% -2.08% 2025-06-06
DJFKHR 22.5292 0.0101 0.04% 0.17% 0.10% -0.39% -2.34% 2025-06-06
DKKKHR 614.392 0.886 -0.14% 0.64% 0.58% 10.11% 2.61% 2025-06-06
DOPKHR 67.9654 0.0017 0.00% 0.17% -0.19% 3.02% -1.39% 2025-06-06
DOTKHR 15641.6 295.4 1.92% -9.96% -1.61% -41.13% -46.58% 2025-06-06
DZDKHR 30.5000 0.0039 -0.01% 0.80% 0.75% 2.75% 0.01% 2025-06-06
EGPKHR 80.854 0.085 0.11% 0.54% 2.29% 2.23% -6.09% 2025-06-06
ERNKHR 267.467 0.120 0.04% 0.17% 0.10% -0.12% -2.17% 2025-06-06
ETBKHR 29.3859 0.0046 0.02% -1.81% -1.48% -6.66% -58.86% 2025-06-06
ETHKHR 10011545 322,902 3.33% -5.00% 37.61% -25.17% -35.99% 2025-06-06
GELKHR 1469.60 1.20 0.08% 0.25% 0.58% 2.99% 1.23% 2025-06-06
GHSKHR 391.483 0.244 0.06% 0.58% 31.62% 43.26% 42.24% 2025-06-06
GMDKHR 55.1478 0.0247 0.04% 0.17% 0.03% -0.95% -8.86% 2025-06-06
GNFKHR 0.46288 0.00021 0.04% 0.14% 0.03% -0.88% -2.95% 2025-06-06
GTQKHR 522.056 0.234 0.04% 0.11% 0.22% 0.14% -1.23% 2025-06-06
GYDKHR 19.1595 0.0086 0.04% -0.50% 0.24% -0.22% -2.22% 2025-06-06
HKDKHR 511.305 0.209 0.04% 0.08% -0.89% -1.14% -2.66% 2025-06-06
HNLKHR 153.849 0.069 0.04% 0.09% -0.28% -3.04% -6.91% 2025-06-06
HTGKHR 30.5996 0.0189 0.06% -0.08% -0.22% -0.83% -1.11% 2025-06-06
HUFKHR 11.3380 0.0489 -0.43% 0.51% 0.64% 12.10% -1.10% 2025-06-06
IDRKHR 0.24585 0.00084 -0.34% 0.06% 0.84% -0.44% -2.72% 2025-06-06
ILSKHR 1145.94 1.48 -0.13% -0.06% 3.06% 3.77% 4.29% 2025-06-06
INRKHR 46.8298 0.1239 0.27% -0.19% -0.97% -0.24% -4.69% 2025-06-06
IQDKHR 3.06243 0.00121 0.04% 0.17% 0.09% -0.21% -2.32% 2025-06-06
IRRKHR 0.0954753 0.0000238 0.02% 0.15% 0.13% -0.18% -1.85% 2025-06-05
ISKKHR 31.6854 0.0887 -0.28% 0.36% 2.09% 9.63% 6.21% 2025-06-06
JMDKHR 25.1199 0.0004 0.00% -0.02% -0.49% -3.25% -4.89% 2025-06-06
JODKHR 5658.67 5.45 -0.10% 0.28% 0.12% -0.07% -2.04% 2025-06-06
JPYKHR 27.7030 0.2325 -0.83% -0.37% -0.49% 8.52% 5.81% 2025-06-06
KESKHR 31.0267 0.0077 0.02% 0.13% -0.02% -0.48% -1.41% 2025-06-05
KGSKHR 45.8776 0.0206 0.04% 0.17% 0.10% -0.64% -2.34% 2025-06-06
KMFKHR 9.31940 0.02900 0.31% 1.63% 0.80% 9.96% 2.82% 2025-06-06
KRWKHR 2.94939 0.00901 -0.30% 0.99% 1.24% 8.54% -1.86% 2025-06-06
KYDKHR 4824.30 1.20 0.02% 0.15% 0.13% -0.17% -2.19% 2025-06-05
KZTKHR 7.86237 0.00196 0.02% -0.17% 0.94% 2.68% -14.22% 2025-06-05
LAKKHR 0.18586 0.00008 0.04% 0.27% 0.26% 0.42% -2.24% 2025-06-06
LBPKHR 0.04478 0.00003 0.06% 0.19% 0.12% -0.22% -2.35% 2025-06-06
LKRKHR 13.4131 0.0092 0.07% 0.29% 0.21% -2.10% -1.14% 2025-06-06
LNKKHR 54395.0 2,637.1 5.10% -2.26% -1.68% -32.02% -18.81% 2025-06-06
LRDKHR 20.1013 0.0050 0.02% 0.41% 0.38% -7.68% -4.77% 2025-06-05
LSLKHR 226.218 0.305 -0.13% 0.63% 2.75% 6.05% 4.74% 2025-06-06
LTCKHR 351050 14,875 4.42% 2.31% -2.01% -14.91% 6.76% 2025-06-06
LUNKHR 0.24 0.04 -14.41% -0.24% -0.10% -45.70% -46.46% 2025-05-25
LYDKHR 737.615 0.852 0.12% 0.89% 0.48% -9.96% -13.13% 2025-06-06
MADKHR 438.582 0.218 0.05% 1.00% 0.63% 10.46% 5.61% 2025-06-06
MDLKHR 232.841 0.101 0.04% 0.40% -0.44% 5.97% -0.11% 2025-06-06
MGAKHR 0.89632 0.00871 -0.96% 1.74% -0.48% 4.70% -2.22% 2025-06-06
MKDKHR 74.4698 0.0022 0.00% 1.28% 0.98% 9.25% 2.98% 2025-06-05
MMKKHR 1.91537 0.00048 0.02% 0.15% 0.13% -0.17% -2.04% 2025-06-05
MNTKHR 1.12385 0.00243 0.22% 0.37% 0.24% -4.32% -6.94% 2025-06-06
MOPKHR 497.094 1.095 0.22% 0.32% -0.91% -0.95% -2.64% 2025-06-06
MTCKHR 863.2 62.6 7.82% 4.40% -1.43% -52.25% -68.46% 2025-06-06
MURKHR 88.1495 0.2393 -0.27% 0.89% -0.41% 2.70% -1.55% 2025-06-06
MVRKHR 260.058 0.666 0.26% 0.39% 0.31% -0.17% -2.41% 2025-06-06
MWKKHR 2.31863 0.00550 0.24% 0.37% 0.29% 0.07% -1.91% 2025-06-06
MXNKHR 210.059 0.735 0.35% 1.89% 2.83% 9.03% -5.85% 2025-06-06
MYRKHR 950.967 2.930 0.31% 0.77% 0.42% 5.86% 8.85% 2025-06-06
MZNKHR 62.7811 0.0335 0.05% 0.18% 0.11% -0.12% -3.17% 2025-06-06
NADKHR 225.830 0.565 -0.25% 0.46% 2.53% 5.87% 4.13% 2025-06-06
NGNKHR 2.57839 0.00885 0.34% 2.38% 3.35% -0.89% -5.93% 2025-06-06
NIOKHR 109.237 0.264 0.24% 0.37% 0.30% -0.47% -2.10% 2025-06-06
NOKKHR 396.960 1.034 -0.26% 1.15% 2.62% 12.50% 3.59% 2025-06-06
NPRKHR 29.3461 0.1321 0.45% 0.25% -1.08% 0.07% -4.57% 2025-06-06