Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKHR 4020.00 2.50 0.06% 0.30% 0.27% 0.07% -1.76% 2025-07-24
EURKHR 4729.93 0.03 0.00% 1.60% 0.98% 13.67% 6.52% 2025-07-24
GBPKHR 5434.28 20.93 -0.38% 0.95% -0.98% 8.06% 3.31% 2025-07-24
AUDKHR 2653.24 1.09 0.04% 1.88% 1.49% 6.71% -0.86% 2025-07-24
NZDKHR 2428.64 0.82 -0.03% 1.96% 0.07% 8.10% 0.78% 2025-07-24
OMRKHR 10408.9 32.6 -0.31% -0.12% -0.10% -0.24% -2.27% 2025-07-24
PABKHR 4005.84 11.66 -0.29% -0.10% -0.08% -0.28% -2.27% 2025-07-24
PENKHR 1126.89 3.43 -0.30% -0.30% 0.60% 5.31% 3.28% 2025-07-24
PGKKHR 973.29 17.59 1.84% 0.47% 0.02% -1.58% -8.27% 2025-07-24
PHPKHR 70.7697 0.0358 -0.05% 0.58% 0.89% 2.33% 1.12% 2025-07-24
PKRKHR 14.0941 0.0061 -0.04% 0.16% -0.28% -2.33% -4.26% 2025-07-24
PLNKHR 1111.747 1.516 -0.14% 1.33% 1.52% 14.32% 7.47% 2025-07-24
PYGKHR 0.53668 0.00030 0.06% 3.60% 6.87% 4.37% -0.84% 2025-07-24
QARKHR 1099.41 4.11 -0.37% -0.04% -0.04% -0.25% -2.24% 2025-07-24
RONKHR 932.304 0.697 -0.07% 1.32% 1.14% 11.52% 4.27% 2025-07-24
RSDKHR 40.3854 0.0172 0.04% 1.37% 1.74% 13.61% 6.38% 2025-07-24
RUBKHR 50.9745 0.2691 -0.53% -0.38% -0.35% 44.02% 7.22% 2025-07-24
RWFKHR 2.79264 0.00781 0.28% 0.26% 0.03% -4.81% -10.52% 2025-07-24
SARKHR 1071.60 0.77 0.07% 0.24% 0.27% 0.21% -1.95% 2025-07-24
SCRKHR 275.339 3.657 1.35% -0.73% 2.34% -2.32% -6.89% 2025-07-24
SDGKHR 6.69442 0.00416 0.06% 0.24% 0.25% -0.21% -2.23% 2025-07-24
SEKKHR 422.444 0.245 -0.06% 2.36% 0.27% 16.35% 11.04% 2025-07-24
SGDKHR 3147.24 0.38 -0.01% 0.93% 0.24% 7.00% 3.32% 2025-07-24
SLLKHR 0.17420 0.00085 -0.49% -0.41% -2.33% -0.79% -4.18% 2025-07-24
SOLKHR 758980.6 2,857.9 -0.38% 7.72% 31.81% -0.02% 8.15% 2025-07-24
SOSKHR 7.03412 0.00437 0.06% 0.26% 0.27% -0.54% -2.55% 2025-07-24
SRDKHR 108.714 0.610 -0.56% 1.17% 3.86% -4.08% -21.79% 2025-07-23
SSPKHR 0.88672 0.00134 0.15% -0.15% 0.02% -14.28% -65.94% 2025-07-22
STDKHR 191.246 0.680 0.36% 1.77% 1.98% 13.81% 5.24% 2025-07-23
SVCKHR 459.444 0.234 0.05% 0.33% 0.33% 0.08% -1.92% 2025-07-23
SYPKHR 0.30896 0.00077 0.25% -0.02% 0.14% 0.02% -1.98% 2025-07-22
SZLKHR 228.150 0.011 0.00% 2.01% 1.79% 6.88% 2.35% 2025-07-23
THBKHR 124.965 0.105 0.08% 1.49% 2.05% 6.80% 10.29% 2025-07-23
TJSKHR 418.968 0.010 0.00% 0.59% 3.20% 13.16% 8.86% 2025-07-23
TMTKHR 1144.73 2.85 0.25% -0.08% -0.08% -0.41% -2.35% 2025-07-22
TNDKHR 1397.05 3.54 -0.25% 1.22% 1.53% 10.89% 5.95% 2025-07-23
TRYKHR 99.389 0.154 -0.16% -0.88% -1.80% -12.57% -20.33% 2025-07-23
TTDKHR 592.361 0.731 0.12% 0.26% 0.41% -0.22% -1.90% 2025-07-23
TWDKHR 137.422 0.729 0.53% 0.79% 1.55% 12.22% 9.91% 2025-07-23
TZSKHR 1.55965 0.02019 1.31% 1.64% 4.85% -5.85% 2.21% 2025-07-23
UAHKHR 96.139 0.129 0.13% 0.60% 0.60% 0.64% -3.22% 2025-07-23
UGXKHR 1.11968 0.00004 0.00% 0.18% 0.70% 2.37% 0.98% 2025-07-23
UNIKHR 41804.3 934.3 2.29% 16.99% 48.00% -21.24% 37.54% 2025-07-24
URYKHR 99.9983 0.4913 0.49% 0.88% 1.17% 8.69% -1.26% 2025-07-23
USCKHR 4020.0 2.7 0.07% 0.27% 0.27% 0.07% -1.94% 2025-07-24
FJDKHR 1792.00 4.18 -0.23% 0.73% 0.64% 3.94% -1.44% 2025-07-24
USTKHR 4021.2 2.3 0.06% 0.25% 0.26% 0.31% -1.91% 2025-07-24
UZSKHR 0.31443 0.00185 -0.58% 0.22% -2.66% 0.97% -3.40% 2025-07-23
VNDKHR 0.15373 0.00005 0.03% 0.23% 0.52% -2.49% -4.86% 2025-07-23
XAFKHR 7.18625 0.10782 1.52% 0.71% 3.30% 14.54% 5.88% 2025-07-23
XLMKHR 1756.38 36.77 2.14% -3.43% 76.10% 31.92% 317.45% 2025-07-24
XMRKHR 1312007.4 50,512.4 4.00% -1.22% 4.09% 69.48% 99.88% 2025-07-24
XOFKHR 7.15302 0.00600 -0.08% 0.19% 1.79% 11.60% 5.37% 2025-07-23
XPFKHR 39.5086 0.0836 0.21% 1.51% 1.71% 13.02% 6.46% 2025-07-23
XRPKHR 13009.64 212.14 1.66% 6.65% 48.10% 56.15% 414.70% 2025-07-24
YERKHR 16.6757 0.0415 0.25% 0.40% 0.82% 3.40% 1.74% 2025-07-22
ZARKHR 229.372 0.400 0.17% 2.55% 2.19% 7.64% 3.10% 2025-07-23
ZIGKHR 150.06 0.08 0.05% 0.38% 1.05% -3.62% -48.64% 2025-07-23
ZMWKHR 173.05 0.32 -0.19% -1.47% 0.47% 20.65% 9.44% 2025-07-23
ADAKHR 3288.2 8.6 0.26% -0.51% 44.64% -2.80% 103.87% 2025-07-24
AEDKHR 1087.43 6.36 -0.58% -0.39% -0.39% -0.57% -2.58% 2025-07-24
AFNKHR 58.0243 0.1355 -0.23% -0.08% 2.33% 1.62% 0.21% 2025-07-24
ALGKHR 1084.03 7.02 0.65% -15.84% 52.85% -20.65% 95.12% 2025-07-24
ALLKHR 48.1657 0.2963 -0.61% 0.80% 1.37% 13.68% 8.67% 2025-07-24
AMDKHR 10.45149 0.01348 -0.13% 0.08% 0.53% 2.92% -0.99% 2025-07-24
AOAKHR 4.34784 0.03330 -0.76% -0.03% -0.10% -0.14% -6.29% 2025-07-24
ARSKHR 3.1737 0.0200 -0.63% -0.20% -7.06% -18.55% -28.17% 2025-07-24
ATMKHR 18864.2 25.8 -0.14% -3.55% 17.70% -23.93% -22.04% 2025-07-24
AVXKHR 97042.8 783.5 0.81% 1.56% 37.72% -32.01% -12.93% 2025-07-24
AZNKHR 2349.49 0.90 0.04% -0.39% -0.37% -0.86% -2.58% 2025-07-24
BCHKHR 2090802.0 31,459.8 1.53% 4.26% 8.08% 19.96% 41.11% 2025-07-24
BDTKHR 32.6719 0.3302 -1.00% -0.98% -0.33% -3.21% -6.35% 2025-07-24
BGNKHR 2402.63 15.22 -0.63% 0.68% 0.97% 13.01% 5.73% 2025-07-24
BHDKHR 10597.3 60.6 -0.57% -0.36% -0.32% -0.52% -2.58% 2025-07-24
BIFKHR 1.34008 0.00785 -0.58% -0.41% -0.45% -1.34% -5.82% 2025-07-24
BNBKHR 3144645.0 29,555.9 0.95% 9.02% 21.62% 12.17% 34.59% 2025-07-24
BNDKHR 3130.45 17.32 -0.55% 0.17% -0.07% 6.39% 2.69% 2025-07-24
BOBKHR 580.029 1.349 -0.23% 0.17% 0.34% 0.14% -2.22% 2025-07-24
BRLKHR 723.943 3.667 -0.50% 0.53% -0.48% 11.46% -0.15% 2025-07-24
BSDKHR 4008.17 9.33 -0.23% -0.04% -0.02% -0.22% -2.21% 2025-07-24
BTCKHR 479867400 2,584,383 0.54% 0.35% 11.41% 28.02% 78.61% 2025-07-24
BWPKHR 290.063 0.939 0.32% 0.97% -3.14% 0.85% -4.27% 2025-07-24
BYRKHR 1224.67 2.95 -0.24% -0.05% -0.03% -0.43% -2.22% 2025-07-24
CADKHR 2947.69 5.92 -0.20% 1.02% 0.82% 5.50% -0.45% 2025-07-24
CDFKHR 1.38058 0.00017 -0.01% 0.26% 0.13% -1.83% -4.75% 2025-07-23
CHFKHR 5062.21 9.18 -0.18% 1.41% 1.49% 14.35% 8.95% 2025-07-24
CLPKHR 4.20990 0.02547 -0.60% 1.60% -1.66% 4.22% -2.64% 2025-07-24
CNYKHR 562.009 0.190 0.03% 0.73% 0.48% 2.66% -0.56% 2025-07-24
COPKHR 0.98865 0.00626 -0.63% -1.02% 0.50% 8.43% -2.47% 2025-07-24
CRCKHR 7.90919 0.04957 -0.62% -0.45% -0.13% -0.24% 2.22% 2025-07-24
CUCKHR 167.396 0.021 -0.01% 0.21% 0.21% 0.01% -1.94% 2025-07-23
CVEKHR 42.4863 0.2026 -0.47% 0.85% 1.08% 12.83% 5.83% 2025-07-24
CZKKHR 191.075 1.394 -0.72% 0.88% 1.63% 15.71% 9.19% 2025-07-24
DAIKHR 4018.8 2.0 0.05% 0.26% 0.25% 0.03% -1.76% 2025-07-24
DJFKHR 22.4516 0.1313 -0.58% -0.27% -0.27% -0.74% -2.61% 2025-07-24
DKKKHR 628.583 5.180 -0.82% 0.56% 0.72% 12.65% 5.56% 2025-07-24
DOPKHR 66.2158 0.2440 -0.37% -0.58% -2.25% 0.37% -4.07% 2025-07-24
DOTKHR 16354.6 172.9 -1.05% -4.49% 21.47% -38.44% -30.44% 2025-07-24
DZDKHR 30.8556 0.1364 -0.44% 0.18% -0.03% 3.95% 1.23% 2025-07-24
EGPKHR 81.839 0.044 -0.05% 0.87% 2.17% 3.48% -3.61% 2025-07-23
ERNKHR 266.276 1.557 -0.58% -0.39% -0.37% -0.57% -2.58% 2025-07-24
ETBKHR 29.0521 0.4439 1.55% 0.51% -0.49% -7.72% -59.26% 2025-07-24
ETHKHR 14994600 417,062 2.86% 7.60% 54.61% 12.07% 15.32% 2025-07-24
GELKHR 1480.40 3.17 -0.21% 0.09% 0.55% 3.74% -2.02% 2025-07-24
GHSKHR 383.447 1.279 -0.33% -0.31% -1.04% 40.32% 44.96% 2025-07-24
GMDKHR 55.0662 0.3094 -0.56% -0.04% -0.14% -1.09% -6.99% 2025-07-24
GNFKHR 0.46306 0.00003 -0.01% 0.22% 0.05% -0.84% -2.73% 2025-07-23
GTQKHR 522.312 1.141 -0.22% -0.05% 0.19% 0.18% -1.13% 2025-07-24
GYDKHR 19.1560 0.1311 -0.68% -0.06% 0.01% -0.24% -2.30% 2025-07-24
HKDKHR 512.108 0.305 0.06% 0.28% 0.26% -0.99% -2.30% 2025-07-24
HNLKHR 153.040 0.384 -0.25% -0.11% -0.28% -3.55% -7.43% 2025-07-24
HTGKHR 30.5357 0.0806 -0.26% -0.01% -0.03% -1.03% -1.67% 2025-07-24
HUFKHR 11.8304 0.0419 -0.35% 1.29% 1.90% 16.97% 4.69% 2025-07-24
IDRKHR 0.24602 0.00086 -0.35% -0.04% 0.01% -0.37% -2.47% 2025-07-24
ILSKHR 1197.97 9.42 -0.78% -0.19% 1.65% 8.48% 6.51% 2025-07-24
INRKHR 46.3685 0.1413 -0.30% -0.70% -0.58% -1.22% -5.29% 2025-07-24
IQDKHR 3.05893 0.00787 -0.26% -0.06% -0.05% -0.32% -2.24% 2025-07-24
IRRKHR 0.0954276 0.0000119 -0.01% -0.02% 0.24% -0.23% -2.17% 2025-07-23
ISKKHR 33.1728 0.0874 -0.26% 1.08% 1.07% 14.78% 11.61% 2025-07-24
JMDKHR 25.0280 0.0173 -0.07% 0.02% -0.11% -3.61% -4.44% 2025-07-24
JODKHR 5666.43 5.51 -0.10% 0.19% 0.21% 0.07% -2.05% 2025-07-23
JPYKHR 27.2854 0.1672 -0.61% 1.06% -1.37% 6.88% 2.49% 2025-07-24
KESKHR 31.0952 0.0082 0.03% 0.23% 0.21% -0.26% 0.87% 2025-07-23
KGSKHR 45.9028 0.0782 -0.17% 0.11% -0.08% -0.59% -5.70% 2025-07-24
KMFKHR 9.53018 0.02392 -0.25% 0.57% 1.17% 12.45% 5.58% 2025-07-24
KRWKHR 2.92698 0.00488 0.17% 1.27% -0.77% 7.71% -1.39% 2025-07-24
KYDKHR 4833.08 0.60 -0.01% 0.21% 0.21% 0.01% -2.09% 2025-07-23
KZTKHR 7.37706 0.07946 -1.07% -2.73% -4.64% -3.66% -14.94% 2025-07-24
LAKKHR 0.18589 0.00041 -0.22% -0.06% 0.01% 0.43% 0.56% 2025-07-24
LBPKHR 0.04472 0.00014 -0.31% -0.06% -0.05% -0.36% -2.27% 2025-07-24
LKRKHR 13.2780 0.0382 -0.29% -0.12% -0.56% -3.09% -1.67% 2025-07-24
LNKKHR 74117.5 1,011.5 1.38% 2.65% 40.63% -7.38% 40.09% 2025-07-24
LRDKHR 20.0374 0.0025 -0.01% 0.21% -0.04% -7.97% -4.63% 2025-07-23
LSLKHR 227.494 1.821 -0.79% 1.06% 0.78% 6.65% 1.82% 2025-07-24
LTCKHR 455024 4,510 1.00% 11.77% 34.03% 10.29% 61.79% 2025-07-24
LUNKHR 0.24 0.00 -0.25% -0.01% 19.95% -45.58% -26.55% 2025-07-24
LYDKHR 742.476 0.130 -0.02% 0.32% 0.35% -9.37% -12.35% 2025-07-24
MADKHR 446.357 2.312 0.52% 0.61% 1.30% 12.42% 7.76% 2025-07-24
MDLKHR 238.396 0.456 -0.19% 0.33% 0.67% 8.49% 3.44% 2025-07-24
MGAKHR 0.90887 0.00199 0.22% 0.88% 0.57% 6.17% 0.59% 2025-07-24
MKDKHR 75.9667 0.0095 -0.01% -0.02% 1.55% 11.44% 5.26% 2025-07-23
MMKKHR 1.91405 0.00480 -0.25% -0.06% -0.04% -0.24% -2.26% 2025-07-24
MNTKHR 1.11939 0.00045 -0.04% 0.08% 0.04% -4.70% -7.15% 2025-07-23
MOPKHR 495.265 1.274 -0.26% -0.09% 0.04% -1.32% -2.81% 2025-07-24
MTCKHR 913.9 1.7 -0.18% -4.17% 28.36% -49.44% -55.02% 2025-07-24
MURKHR 88.5622 0.0265 -0.03% 0.83% 0.25% 3.18% 0.94% 2025-07-24
MVRKHR 261.071 1.175 0.45% 0.68% 0.68% 0.22% -1.74% 2025-07-24
MWKKHR 2.31154 0.00580 -0.25% -0.06% -0.04% -0.24% -2.22% 2025-07-24
MXNKHR 216.791 0.059 0.03% 1.44% 2.26% 12.52% -2.27% 2025-07-24
MYRKHR 950.644 0.319 0.03% 0.64% 0.64% 5.82% 8.34% 2025-07-24
MZNKHR 62.7241 0.1378 -0.22% -0.03% -0.01% -0.21% -2.23% 2025-07-24
NADKHR 227.349 1.850 -0.81% 0.97% 0.71% 6.58% 1.75% 2025-07-24
NGNKHR 2.62039 0.00015 -0.01% -0.01% 1.23% 0.72% 1.25% 2025-07-24
NIOKHR 108.881 0.290 -0.27% -0.07% -0.05% -0.80% -2.21% 2025-07-24
NOKKHR 397.617 0.281 -0.07% 2.00% 0.27% 12.69% 7.13% 2025-07-24
NPRKHR 28.9955 0.0652 -0.22% -0.56% -0.50% -1.13% -5.26% 2025-07-24