Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKHR 4002.89 5.11 -0.13% -0.10% -0.10% -0.15% -0.03% 2026-05-06
EURKHR 4689.15 9.16 -0.20% -0.03% 1.25% -0.38% 2.90% 2026-05-06
GBPKHR 5441.84 0.40 0.01% 0.52% 2.46% 0.85% 1.58% 2026-05-06
AUDKHR 2885.20 3.68 -0.13% 0.32% 3.94% 7.85% 10.84% 2026-05-06
NZDKHR 2363.35 3.43 -0.15% 0.29% 3.12% 2.42% -1.85% 2026-05-06
OMRKHR 10422.9 1.3 -0.01% 0.08% -0.12% 0.04% 0.20% 2026-05-05
PABKHR 4012.64 1.64 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
PENKHR 1144.16 0.12 0.01% 0.11% -2.33% -4.02% 4.70% 2026-05-05
PGKKHR 922.48 0.92 -0.10% 0.01% -0.54% -1.98% -5.89% 2026-05-05
PHPKHR 65.3310 0.2976 0.46% -0.94% -2.10% -3.99% -9.27% 2026-05-05
PKRKHR 14.3933 0.0040 0.03% 0.33% 0.09% 0.61% 1.04% 2026-05-05
PLNKHR 1105.265 4.008 0.36% -0.03% 1.88% -0.92% 4.12% 2026-05-05
PYGKHR 0.66196 0.00001 0.00% 3.56% 6.96% 8.40% 32.33% 2026-05-05
QARKHR 1097.36 3.53 -0.32% -0.16% -0.27% 0.05% -0.12% 2026-05-05
RONKHR 896.067 6.620 -0.73% -2.88% -1.37% -3.01% -1.55% 2026-05-05
RSDKHR 39.9902 0.0502 0.13% -0.06% 1.30% -0.34% 3.48% 2026-05-05
RUBKHR 53.1271 0.0786 0.15% -0.73% 4.60% 4.36% 7.86% 2026-05-05
RWFKHR 2.74318 0.00009 0.00% 0.07% -0.20% -0.33% -3.30% 2026-05-05
SARKHR 1069.32 0.04 0.00% 0.09% 0.05% 0.05% 0.14% 2026-05-05
SCRKHR 291.763 18.482 6.76% 0.91% 7.93% 10.91% 3.56% 2026-05-05
SDGKHR 6.68193 0.00117 -0.02% 0.09% -0.07% 0.02% 0.17% 2026-05-05
SEKKHR 433.370 1.701 0.39% -0.24% 2.04% -0.35% 4.54% 2026-05-05
SGDKHR 3142.18 5.54 -0.18% 0.20% 0.57% 0.81% 1.01% 2026-05-06
SLLKHR 0.16635 0.00014 0.08% 0.27% -0.08% -3.88% -5.51% 2026-05-05
SOLKHR 345526.7 708.5 -0.20% 2.65% 7.51% -30.73% -41.24% 2026-05-06
SOSKHR 7.01793 0.00045 -0.01% 0.09% -0.06% -0.13% 0.14% 2026-05-05
SRDKHR 107.255 0.255 0.24% 0.20% 0.09% 2.48% -2.52% 2026-05-05
STDKHR 189.633 0.151 0.08% -0.06% 1.32% -0.33% 3.57% 2026-05-05
SVCKHR 458.419 0.271 0.06% 0.16% 0.01% 0.11% 0.21% 2026-05-05
SYPKHR 34.74026 0.01299 0.04% 0.14% -0.01% -4.16% 11,180.83% 2026-05-05
SZLKHR 239.717 1.180 0.49% -1.26% 0.67% -0.87% 9.40% 2026-05-05
THBKHR 123.177 0.554 0.45% -0.55% 0.03% -3.22% 1.22% 2026-05-05
TJSKHR 428.984 0.458 0.11% 0.72% 2.09% -1.18% 10.54% 2026-05-05
TMTKHR 1144.79 1.21 -0.11% -0.01% -0.16% -0.07% 0.03% 2026-05-05
TNDKHR 1375.79 14.36 -1.03% -1.27% 0.46% -0.98% 2.95% 2026-05-05
TRYKHR 88.738 0.038 -0.04% -0.27% -1.45% -4.93% -15.10% 2026-05-05
TTDKHR 591.709 0.029 0.00% 0.40% 0.05% 0.32% 0.13% 2026-05-05
TWDKHR 127.062 0.440 0.35% -0.21% 1.18% -0.64% -7.44% 2026-05-05
TZSKHR 1.54179 0.00388 -0.25% -0.06% -0.11% -5.39% 3.40% 2026-05-05
UAHKHR 91.269 0.214 0.23% 0.56% -0.73% -3.59% -5.31% 2026-05-05
UGXKHR 1.06247 0.00611 -0.57% -1.15% -0.41% -3.98% -3.07% 2026-05-05
UNIKHR 13446.4 22.1 -0.16% 3.60% 8.04% -40.35% -32.35% 2026-05-06
URYKHR 99.6098 0.0071 0.01% -1.89% 0.66% -2.96% 4.34% 2026-05-05
USCKHR 4009.9 0.3 -0.01% 0.14% -0.07% 0.07% 0.05% 2026-05-05
FJDKHR 1825.33 1.23 0.07% -0.01% 1.81% 3.54% 2.91% 2026-05-05
USTKHR 4002.4 7.5 -0.19% -0.04% -0.25% -0.01% -0.14% 2026-05-06
UZSKHR 0.33329 0.00117 -0.35% 0.42% 1.16% -0.20% 7.67% 2026-05-05
VNDKHR 0.15243 0.00015 0.10% 0.27% 0.04% 0.00% -1.20% 2026-05-05
XAFKHR 7.14779 0.15109 2.16% 2.14% 1.33% -0.47% 4.90% 2026-05-05
XLMKHR 640.02 1.03 -0.16% -1.23% 2.45% -20.46% -39.19% 2026-05-06
XMRKHR 1645139.6 7,592.7 -0.46% 8.60% 25.65% -5.35% 42.65% 2026-05-06
XOFKHR 7.14779 0.01790 -0.25% -0.24% 1.26% -0.33% 3.02% 2026-05-05
XPFKHR 39.3151 0.0724 0.18% 0.03% 1.42% -0.23% 3.67% 2026-05-05
XRPKHR 5658.93 10.67 -0.19% 2.34% 6.72% -23.26% -34.53% 2026-05-06
YERKHR 16.8151 0.0003 0.00% 0.13% -0.02% -0.03% 2.69% 2026-05-05
ZARKHR 240.891 1.971 0.82% -0.60% 1.19% -0.48% 9.81% 2026-05-05
ZIGKHR 157.37 0.45 -0.29% -1.06% -0.53% 2.15% 5.39% 2026-05-05
ZMWKHR 212.53 1.68 -0.78% 0.58% 2.11% 17.29% 47.12% 2026-05-05
ADAKHR 1053.2 1.8 0.18% 6.53% 6.57% -21.06% -61.25% 2026-05-06
AEDKHR 1092.44 0.45 0.04% 0.12% -0.01% 0.08% 0.19% 2026-05-05
AFNKHR 63.1811 0.9854 1.58% 1.40% 2.32% 4.13% 11.75% 2026-05-05
ALGKHR 481.26 29.58 6.55% 6.73% 0.78% 8.41% -39.90% 2026-05-05
ALLKHR 48.9060 0.0092 0.02% -0.50% 1.30% 0.37% 5.51% 2026-05-05
AMDKHR 10.81693 0.00080 -0.01% 0.35% 1.81% 2.90% 5.20% 2026-05-05
AOAKHR 4.36174 0.00109 0.02% 0.12% -0.33% -0.02% 0.32% 2026-05-05
ARSKHR 2.8617 0.0007 0.03% 1.17% -1.16% 3.59% -14.12% 2026-05-05
ATMKHR 7527.8 28.6 -0.38% -3.76% 10.17% -2.59% -54.35% 2026-05-06
AVXKHR 37627.2 72.6 -0.19% 2.34% 5.23% -23.69% -53.13% 2026-05-06
AZNKHR 2360.00 0.59 0.02% 0.12% -0.02% 0.07% 0.17% 2026-05-05
BCHKHR 1846132.9 3,761.0 -0.20% 1.64% 5.65% -23.09% 23.41% 2026-05-06
BDTKHR 32.6378 0.0517 -0.16% 0.21% 0.16% -0.44% -0.99% 2026-05-05
BHDKHR 10619.4 6.4 -0.06% 0.00% -0.14% -0.15% -0.04% 2026-05-05
BIFKHR 1.34820 0.00034 0.02% 0.10% -0.19% -0.51% 0.13% 2026-05-05
BNBKHR 2525863.6 1,462.4 -0.06% 1.01% 4.78% -27.16% 4.62% 2026-05-06
BNDKHR 3141.00 0.05 0.00% -0.09% 0.56% 0.76% 1.16% 2026-05-05
BOBKHR 578.356 0.849 -0.15% 0.10% -0.27% -0.10% 0.15% 2026-05-05
BRLKHR 808.105 3.588 0.45% 0.86% 3.55% 11.20% 14.76% 2026-05-05
BSDKHR 4011.60 0.60 0.01% 0.11% -0.03% 0.06% 0.16% 2026-05-05
BTCKHR 324330159 268,561 -0.08% 6.10% 17.30% -7.54% -16.42% 2026-05-06
BWPKHR 295.215 8.680 3.03% -0.61% 4.28% 3.36% 0.08% 2026-05-05
BYRKHR 1418.17 3.35 0.24% -0.45% 4.36% 3.92% 15.88% 2026-05-05
CADKHR 2942.61 5.33 -0.18% 0.54% 2.00% 0.71% 1.16% 2026-05-06
CDFKHR 1.72374 0.00154 0.09% 0.34% -0.56% -1.86% 24.82% 2026-05-05
CHFKHR 5121.34 11.12 -0.22% 0.93% 1.84% 1.29% 5.08% 2026-05-06
CLPKHR 4.40178 0.00481 0.11% -1.72% 0.48% -1.16% 3.29% 2026-05-05
CNYKHR 586.733 1.114 -0.19% 0.21% 0.53% 2.11% 5.55% 2026-05-06
COPKHR 1.07605 0.00076 0.07% -2.72% -1.21% 1.19% 15.48% 2026-05-05
CRCKHR 8.81836 0.00808 -0.09% 0.06% 1.85% 9.43% 11.20% 2026-05-05
CUCKHR 167.167 0.042 0.02% 0.12% -0.02% 0.07% 0.17% 2026-05-05
CVEKHR 42.3740 0.0069 0.02% -0.24% 1.21% -0.22% 3.59% 2026-05-05
CZKKHR 192.301 0.084 0.04% -0.21% 1.78% -1.30% 5.78% 2026-05-05
DAIKHR 4010.6 0.9 0.02% 0.16% 0.00% 0.07% 0.06% 2026-05-05
DJFKHR 22.5292 0.0056 0.02% 0.12% -0.02% 0.07% 0.17% 2026-05-05
DKKKHR 627.516 0.035 -0.01% -0.16% 1.25% -0.42% 3.34% 2026-05-05
DOPKHR 67.3232 0.0020 0.00% -0.59% 1.71% 5.95% -1.06% 2026-05-05
DOTKHR 5133.6 208.1 4.22% 4.24% 2.91% -28.34% -67.71% 2026-05-05
DZDKHR 30.3011 0.0095 0.03% 0.16% 0.44% -2.07% 0.20% 2026-05-05
EGPKHR 74.698 0.232 -0.31% -2.04% 1.24% -11.12% -5.49% 2026-05-05
ERNKHR 267.520 0.120 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
ETBKHR 25.5106 0.0018 0.01% 0.12% -0.15% -1.12% -14.97% 2026-05-05
ETHKHR 9456307 13,454 -0.14% 3.14% 11.77% -20.50% 29.98% 2026-05-06
GELKHR 1496.20 0.67 0.04% 0.29% 0.22% 0.62% 2.47% 2026-05-05
GHSKHR 357.829 0.536 -0.15% -0.79% -1.85% -6.24% 22.63% 2026-05-05
GMDKHR 54.1173 0.0243 0.04% 0.14% 0.06% -0.32% -1.76% 2026-05-05
GNFKHR 0.45722 0.00013 0.03% 0.13% -0.05% -0.22% -1.10% 2026-05-05
GTQKHR 525.717 0.236 0.04% 0.24% 0.22% 0.58% 1.05% 2026-05-05
GYDKHR 19.1725 0.0086 0.04% 0.14% -0.20% 0.09% 0.31% 2026-05-05
HKDKHR 511.824 0.005 0.00% 0.14% -0.04% -0.64% -0.99% 2026-05-06
HNLKHR 150.943 0.052 0.03% 0.13% -0.12% -0.74% -2.12% 2026-05-05
HTGKHR 30.6494 0.0018 0.01% 0.14% 0.13% 0.05% 0.02% 2026-05-05
HUFKHR 12.9593 0.1230 0.96% 0.51% 6.84% 5.83% 15.39% 2026-05-05
IDRKHR 0.23047 0.00017 -0.08% -0.96% -2.20% -4.03% -5.45% 2026-05-05
ILSKHR 1367.18 11.91 0.88% 1.72% 7.24% 8.69% 23.53% 2026-05-05
INRKHR 42.1597 0.0537 0.13% -0.81% -2.33% -5.49% -11.34% 2026-05-05
IQDKHR 3.06213 0.00035 0.01% 0.11% -0.04% 0.06% 0.16% 2026-05-05
IRRKHR 0.0030513 0.0000002 -0.01% 0.25% 0.37% -96.80% -96.80% 2026-05-04
ISKKHR 32.7255 0.0173 0.05% -0.08% 2.02% 2.30% 6.05% 2026-05-05
JMDKHR 25.4907 0.0014 0.01% 0.23% 0.04% 1.04% 0.86% 2026-05-05
JODKHR 5659.80 2.54 0.04% 0.14% -0.01% 0.09% 0.14% 2026-05-05
JPYKHR 25.4380 0.0019 0.01% 1.38% 1.23% -0.54% -9.61% 2026-05-06
KESKHR 31.0588 0.0101 -0.03% 0.11% 0.71% -0.06% 0.23% 2026-05-05
KGSKHR 45.9023 0.0206 0.04% 0.16% 0.03% 0.12% 0.23% 2026-05-05
KMFKHR 9.54293 0.02126 0.22% -0.04% 1.54% 0.00% 3.43% 2026-05-05
KRWKHR 2.72616 0.00925 0.34% 0.27% 2.51% -2.04% -6.38% 2026-05-05
KYDKHR 4827.78 2.17 0.04% 0.14% -0.01% 0.09% 0.20% 2026-05-05
KZTKHR 8.64055 0.00146 0.02% -0.80% -0.08% 9.36% 11.46% 2026-05-05
LAKKHR 0.18266 0.00001 0.01% -0.17% 0.03% -1.49% -1.38% 2026-05-05
LBPKHR 0.04479 0.00000 0.01% 0.16% -0.04% 0.06% 0.21% 2026-05-05
LKRKHR 12.5326 0.0171 -0.14% -0.26% -1.52% -3.13% -6.35% 2026-05-05
LNKKHR 39187.6 1.6 0.00% 5.92% 10.83% -19.77% -29.23% 2026-05-06
LRDKHR 21.9049 0.0098 0.04% 0.18% 0.12% -3.23% 9.42% 2026-05-05
LSLKHR 240.909 2.035 0.85% -0.59% 1.18% -0.53% 9.88% 2026-05-05
LTCKHR 226488 330 0.15% 1.46% 5.37% -26.42% -38.30% 2026-05-06
LUNKHR 0.48 0.00 0.00% 100.28% 140.10% 140.10% 71.75% 2026-05-06
LYDKHR 632.286 1.454 -0.23% 0.04% 0.60% -14.58% -13.53% 2026-05-05
MADKHR 434.700 0.552 0.13% 0.34% 1.65% -1.18% 0.26% 2026-05-05
MDLKHR 233.438 0.986 -0.42% 0.79% 1.51% -2.53% 0.08% 2026-05-05
MGAKHR 0.96303 0.00009 0.01% -0.09% -0.15% 10.26% 7.54% 2026-05-05
MKDKHR 76.1153 0.0815 -0.11% -0.30% 1.46% -0.52% 3.21% 2026-05-05
MMKKHR 1.91661 0.00086 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
MNTKHR 1.12121 0.00050 0.04% 0.14% 0.30% -0.44% 0.08% 2026-05-05
MOPKHR 496.910 0.023 0.00% 0.23% 0.01% -0.56% -0.89% 2026-05-05
MTCKHR 393.7 2.6 0.66% 6.44% 8.75% -2.30% -56.20% 2026-05-05
MURKHR 85.4696 0.3088 -0.36% -0.37% 0.21% -1.40% -3.09% 2026-05-05
MVRKHR 259.560 0.116 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
MWKKHR 2.31463 0.00104 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
MXNKHR 231.397 0.085 0.04% 0.49% 2.45% 4.01% 13.57% 2026-05-06
MYRKHR 1012.694 1.978 -0.20% -0.11% 1.64% 2.51% 6.20% 2026-05-05
MZNKHR 62.8080 0.2680 -0.42% 0.13% 0.03% -0.33% 0.23% 2026-05-05
NADKHR 240.887 2.103 0.88% -0.57% 1.63% -0.52% 9.93% 2026-05-05
NGNKHR 2.93421 0.00846 0.29% -0.30% 0.84% 5.81% 17.70% 2026-05-05
NIOKHR 108.997 0.003 0.00% 0.10% -0.05% 0.05% 0.15% 2026-05-05
NOKKHR 433.138 0.605 -0.14% 1.09% 4.82% 9.00% 11.16% 2026-05-06
NPRKHR 26.3255 0.0366 -0.14% -0.99% -2.32% -5.57% -11.39% 2026-05-05