Technology One - Prix De L'Action

Graphique
Quotes

TNE

8.00

Variation Quotidienne:

0.06 0.76%

Annuel:

9.44%

Ok

width

height

		Prix			Journée	An	Date
TNE	Technology One	8.00		0.06	0.76%	9.44%	2020-10-01

		Prix			Journée	An	Date
AS51	ASX 200	5907		91.98	1.58%	-11.02%	2020-10-01
AS30	Australian All	6103		94.60	1.57%	-9.62%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17466	0.0022	0.19%
GBPUSD	1.29400	0.0021	0.16%
AUDUSD	0.71790	0.0012	0.17%
NZDUSD	0.66347	0.0015	0.22%
USDJPY	105.44	0.0090	0.01%
USDCNY	6.75564	0.0289	-0.43%
USDCHF	0.91939	0.0015	-0.16%
USDCAD	1.32916	0.0019	-0.14%
USDMXN	21.9969	0.0812	-0.37%
USDINR	73.5500	0.0100	-0.01%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6451	0.0286	0.04%
DXY	93.673	0.2134	-0.23%
BTCUSD	10,810.51	32	0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,968	186	0.67%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,496	78	0.68%
NIKKEI 225	23,245	60	0.26%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,908	92	1.58%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,571	503	1.32%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3600	1.41	3.44%
Natural gas	2.5670	0.01	0.43%
Gasoline	1.1831	0.02	-1.92%
Heating oil	1.1566	0.01	0.67%
Gold	1,894.30	8.86	0.47%
Silver	23.624	0.41	1.78%
Copper	3.0345	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	579.5000	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]