Tapestry - Prix De L'Action


Prix Chg Journée An Date
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Alpargatas 8.94 0.06 0.68% -4.28% 2025-07-04
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
AS Company 3.86 0.04 1.05% 26.56% 2025-07-04
Brunello Cucinelli 107.70 -0.90 -0.83% 15.74% 2025-07-04
Hugo Boss 41.69 1.60 3.99% 1.31% 2025-07-04
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Richemont 331,686.00 1,146.00 0.35% 17.00% 2025-07-04
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Delta Galil Industries 18,390.00 90.00 0.49% 8.95% 2025-07-06
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 469.50 -4.50 -0.95% -69.17% 2025-07-06
Nike 76.39 0 0% 1.17% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Puma 23.17 -0.13 -0.56% -47.00% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Titan Company 3,686.90 8.20 0.22% 12.77% 2025-07-04
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04