Adidas - Prix De L'Action

Prix De L'Action
207.95
Variation Quotidienne
1.75 0.85%
Mensuellement
-3.86%
Annuel
-4.65%
Q3 Prévisions
199.48

Prix Chg Journée An Date
Associated British Foods 2,037.00 -60.00 -2.86% -17.83% 2025-07-02
Adidas 207.95 1.75 0.85% -4.65% 2025-07-02
Beiersdorf 106.90 -1.00 -0.93% -21.28% 2025-07-02
Birkenstock 49.03 -0.15 -0.31% -11.59% 2025-07-01
Danone 69.51 -0.69 -0.98% 19.56% 2025-07-02
Burberry 1,254.00 44.00 3.64% 42.95% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Carrefour 12.31 0.08 0.63% -10.16% 2025-07-02
Richemont 150.85 1.00 0.67% 7.29% 2025-07-02
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Essilor 236.21 1.31 0.56% 17.28% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Henkel 66.66 -0.70 -1.04% -18.73% 2025-07-02
H&M 136.70 0.80 0.59% -19.18% 2025-07-02
Inditex 44.15 -0.22 -0.50% -3.37% 2025-07-02
JD Sports Fashion 90.49 -0.81 -0.89% -19.85% 2025-07-02
Kering 200.88 5.36 2.74% -39.24% 2025-07-02
Kingfisher 285.80 -6.20 -2.12% 13.05% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 487.15 18.10 3.86% -31.85% 2025-07-02
Marks & Spencer 343.00 -13.30 -3.73% 18.77% 2025-07-02
Moncler 51.06 1.64 3.32% -9.69% 2025-07-02
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
NEXT 12,122.50 -417.50 -3.33% 33.04% 2025-07-02
L'Oréal 371.58 -1.28 -0.34% -8.35% 2025-07-02
Pandora 1,113.00 5.00 0.45% 11.59% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Hermes International 2,329.50 15.50 0.67% 10.04% 2025-07-02
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Salvatore Ferragamo 5.23 0.08 1.55% -34.21% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prix Journée An Date
DE40 23672 -1.39 -0.01% 28.83% 2025-07-02
EU50 5296 13.57 0.26% 6.65% 2025-07-02
EU600 539 -0.91 -0.17% 4.79% 2025-07-02