Adidas - Prix De L'Action

Prix De L'Action
206.60
Variation Quotidienne
1.80 0.88%
Mensuellement
8.82%
Annuel
-7.15%
Q2 Prévisions
202.77


Prix Chg Journée An Date
Associated British Foods 1,988.00 -32.00 -1.58% -26.40% 2025-05-07
Adidas 206.60 1.80 0.88% -7.15% 2025-05-07
Beiersdorf 119.45 -2.15 -1.77% -17.25% 2025-05-07
Birkenstock 51.74 -0.79 -1.50% 15.65% 2025-05-06
Danone 74.81 0.07 0.09% 26.11% 2025-05-07
Burberry 731.20 5.00 0.69% -36.45% 2025-05-07
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Carrefour 13.74 0.11 0.77% -14.45% 2025-05-07
Richemont 145.39 -0.41 -0.28% 9.36% 2025-05-07
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Essilor 245.95 -4.75 -1.89% 20.56% 2025-05-07
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
Henkel 68.41 -0.21 -0.31% -16.31% 2025-05-07
H&M 138.50 -0.90 -0.65% -17.31% 2025-05-07
Inditex 46.17 -1.20 -2.53% 5.85% 2025-05-07
JD Sports Fashion 81.66 0.50 0.62% -30.09% 2025-05-07
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kering 176.40 0.40 0.23% -46.72% 2025-05-07
Kingfisher 288.30 -4.80 -1.64% 12.35% 2025-05-07
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
LVMH 488.65 -0.45 -0.09% -37.98% 2025-05-07
Marks & Spencer 364.40 4.20 1.17% 36.94% 2025-05-07
Moncler 55.50 0.22 0.40% -12.21% 2025-05-07
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
NEXT 12,260.00 -190.00 -1.53% 33.43% 2025-05-07
L'Oréal 376.70 -4.40 -1.15% -15.74% 2025-05-07
Pandora 1,005.00 23.00 2.34% -11.18% 2025-05-07
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Hermes International 2,439.00 -1.00 -0.04% 5.81% 2025-05-07
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Salvatore Ferragamo 5.59 0.03 0.45% -41.06% 2025-05-07
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

Prix Journée An Date
DE40 23334 84.85 0.36% 26.14% 2025-05-07
EU50 5232 -31.05 -0.59% 3.84% 2025-05-07
EU600 535 -1.49 -0.28% 3.70% 2025-05-07