Adidas - Prix De L'Action

Prix De L'Action
203.00
Variation Quotidienne
-2.00 -0.98%
Mensuellement
3.07%
Annuel
-11.89%
Q3 Prévisions
200.82

Prix Chg Journée An Date
Associated British Foods 2,208.00 7.00 0.32% -10.39% 2025-07-22
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Birkenstock 49.40 0.13 0.26% -10.62% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Burberry 1,333.50 27.50 2.11% 85.36% 2025-07-22
Burlington Stores 274.39 0.48 0.18% 8.78% 2025-07-22
Carrefour 12.16 0.03 0.25% -17.06% 2025-07-22
Richemont 140.15 0.10 0.07% 3.24% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.49 0.08 0.39% -42.69% 2025-07-22
Deckers Outdoor 104.81 -0.29 -0.28% -28.85% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Essilor 242.30 -1.20 -0.49% 22.96% 2025-07-22
Foot Locker 25.48 -0.08 -0.31% -1.05% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
H&M 142.00 1.20 0.85% -15.05% 2025-07-22
Inditex 42.04 0 0% -8.07% 2025-07-22
JD Sports Fashion 85.90 -0.26 -0.30% -28.33% 2025-07-22
Kering 202.60 5.26 2.67% -35.66% 2025-07-22
Kingfisher 274.80 -3.20 -1.15% -0.83% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
LVMH 465.55 -3.25 -0.69% -32.69% 2025-07-22
Marks & Spencer 350.30 -2.10 -0.60% 7.59% 2025-07-22
Moncler 50.08 0.22 0.44% -11.61% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
NEXT 12,155.00 -95.00 -0.78% 38.57% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
Pandora 1,042.50 5.50 0.53% -3.16% 2025-07-22
PVH 76.90 3.63 4.95% -24.53% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Hermes International 2,301.00 -28.00 -1.20% 10.52% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Salvatore Ferragamo 5.14 0.02 0.29% -37.64% 2025-07-22
Skechers USA 63.20 -0.02 -0.02% -1.58% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Swatch 144.85 4.40 3.13% -18.97% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22

Prix Journée An Date
DE40 24042 -265.90 -1.09% 29.55% 2025-07-22
EU50 5289 -53.93 -1.01% 7.57% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22