Adidas - Prix De L'Action

Prix De L'Action
203.35
Variation Quotidienne
-1.25 -0.61%
Mensuellement
1.62%
Annuel
25.08%
Q2 Prévisions
203.32
Prix Journée An Date
ABF Associated British Foods 2,375.00 -33.00 -1.37% 16.77% 2024-04-16
ADS Adidas 203.35 -1.25 -0.61% 25.08% 2024-04-16
BEI Beiersdorf 134.35 1.95 1.47% 10.62% 2024-04-16
BN Danone 57.56 -0.20 -0.35% -3.26% 2024-04-16
BRBY Burberry 1,156.75 -8.75 -0.75% -55.18% 2024-04-16
CA Carrefour 15.61 -0.11 -0.67% -17.21% 2024-04-16
CFR Richemont 129.35 -0.85 -0.65% -11.59% 2024-04-16
EI Essilor 202.80 -1.00 -0.49% 17.98% 2024-04-16
HEN3 Henkel 71.20 -0.60 -0.84% -5.32% 2024-04-16
HMB H&M 168.40 2.40 1.45% 7.58% 2024-04-16
ITX Inditex 43.55 -0.74 -1.67% 38.39% 2024-04-16
JD JD Sports Fashion 117.95 -1.65 -1.38% -29.10% 2024-04-16
KER Kering 344.30 -5.90 -1.68% -39.37% 2024-04-16
KGF Kingfisher 246.20 -2.50 -1.01% -5.85% 2024-04-16
LULU Lululemon Athletica 334.65 -2.01 -0.60% -8.16% 2024-04-15
M Macy's 18.87 -1.04 -5.22% 7.37% 2024-04-15
MC LVMH 788.30 -6.50 -0.82% -9.76% 2024-04-16
MKS Marks & Spencer 249.10 -5.10 -2.01% 47.70% 2024-04-16
MONC Moncler 64.68 -0.22 -0.34% 0.06% 2024-04-16
NKE Nike 93.07 1.14 1.24% -26.25% 2024-04-15
NXT NEXT 8,806.00 -144.00 -1.61% 34.98% 2024-04-16
OR L'Oréal 415.95 0.50 0.12% -1.70% 2024-04-16
PNDORA Pandora 1,067.50 -12.50 -1.16% 72.62% 2024-04-16
RL Ralph Lauren 160.22 -0.09 -0.06% 35.73% 2024-04-15
RMS Hermes International 2,297.00 -6.00 -0.26% 18.54% 2024-04-16
ROST Ross Stores 133.64 -2.21 -1.63% 28.28% 2024-04-15
SFER Salvatore Ferragamo 9.23 -0.03 -0.27% -45.19% 2024-04-16
TJX TJX Companies 92.98 -1.19 -1.26% 19.80% 2024-04-15
TPR Tapestry 41.14 0.03 0.07% -1.88% 2024-04-15
ULTA Ulta Salon Cosmetics Fragrance 433.12 -9.17 -2.07% -18.94% 2024-04-15
VFC VF 12.14 -0.01 -0.08% -44.39% 2024-04-15

Prix Journée An Date
DAX DE40 17872 -154.58 -0.86% 13.19% 2024-04-16
SX5E EU50 4943 -41.48 -0.83% 13.17% 2024-04-16