Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLYD 5.38870 0.02130 -0.39% -0.93% -0.51% 9.89% 11.41% 2025-07-24
EURLYD 6.33496 0.03445 -0.54% 0.50% 0.69% 24.72% 20.77% 2025-07-24
GBPLYD 7.29797 0.04805 -0.65% 0.46% -1.07% 18.88% 16.91% 2025-07-24
AUDLYD 3.56570 0.00571 -0.16% 0.89% 0.96% 17.48% 12.72% 2025-07-24
NZDLYD 3.26086 0.01067 -0.33% 1.26% 0.12% 18.90% 13.70% 2025-07-24
OMRLYD 14.0909 0.0091 0.06% 0.04% -0.44% 10.63% 12.30% 2025-07-23
PABLYD 5.42229 0.00606 0.11% 0.05% -0.43% 10.58% 12.21% 2025-07-23
PENLYD 1.52200 0.00003 0.00% 0.00% 0.38% 16.51% 18.39% 2025-07-23
PGKLYD 1.30761 0.01865 1.45% -0.18% -1.08% 8.32% 6.03% 2025-07-23
PHPLYD 0.0956790 0.0005125 0.54% 0.22% 1.23% 13.34% 15.85% 2025-07-23
PKRLYD 0.0190554 0.0000385 0.20% 0.08% -0.75% 8.18% 9.85% 2025-07-23
PLNLYD 1.50006 0.00396 0.26% 1.61% 1.67% 26.36% 22.42% 2025-07-23
PYGLYD 0.000724299 0.000000881 0.12% 3.49% 6.18% 15.39% 13.42% 2025-07-23
QARLYD 1.49014 0.00402 0.27% 0.21% -0.25% 10.75% 12.48% 2025-07-23
RONLYD 1.25850 0.00229 0.18% 1.63% 0.72% 23.32% 19.40% 2025-07-23
RSDLYD 0.0544608 0.0000927 0.17% 1.45% 1.27% 25.51% 21.67% 2025-07-23
RUBLYD 0.0691413 0.0001171 0.17% -0.40% -0.33% 60.03% 25.76% 2025-07-23
RWFLYD 0.00377129 0.00002290 0.61% 0.18% -0.76% 5.31% 2.68% 2025-07-23
SARLYD 1.44605 0.00170 0.12% 0.07% -0.37% 10.78% 12.31% 2025-07-23
SCRLYD 0.38354 0.00009 -0.02% 3.85% 4.95% 11.47% 10.24% 2025-07-23
SDGLYD 0.0090341 0.0000083 0.09% 0.07% -0.39% 10.32% 12.01% 2025-07-23
SEKLYD 0.57105 0.00164 0.29% 2.37% 0.62% 28.84% 27.32% 2025-07-23
SGDLYD 4.22146 0.01715 -0.40% 0.00% -0.28% 17.57% 17.22% 2025-07-24
SLLLYD 0.000238003 0.000002535 1.08% -0.69% -1.83% 11.03% 10.90% 2025-07-23
SOLLYD 1004.35 21.55 -2.10% 6.64% 27.02% 8.38% 17.01% 2025-07-24
SOSLYD 0.00949256 0.00001155 0.12% 0.10% -0.38% 9.96% 11.63% 2025-07-23
SRDLYD 0.14671 0.00072 -0.49% 0.99% 3.18% 6.05% -10.47% 2025-07-23
SSPLYD 0.0011958 0.0000033 -0.28% -0.19% -0.51% -5.31% -60.98% 2025-07-22
STDLYD 0.25809 0.00110 0.43% 1.60% 1.31% 25.82% 20.47% 2025-07-23
SVCLYD 0.62002 0.00076 0.12% 0.16% -0.33% 10.63% 12.27% 2025-07-23
SYPLYD 0.00041664 0.00000075 -0.18% -0.06% -0.39% 10.50% 12.30% 2025-07-22
SZLLYD 0.30789 0.00021 0.07% 1.83% 1.13% 18.16% 17.16% 2025-07-23
THBLYD 0.16864 0.00026 0.16% 1.31% 1.39% 18.06% 26.25% 2025-07-23
TJSLYD 0.56540 0.00039 0.07% 0.41% 2.53% 25.10% 24.61% 2025-07-23
TMTLYD 1.54370 0.00279 -0.18% -0.32% -0.80% 10.02% 11.70% 2025-07-22
TNDLYD 1.88532 0.00342 -0.18% 1.04% 0.87% 22.59% 21.28% 2025-07-23
TRYLYD 0.13413 0.00011 -0.08% -1.06% -2.44% -3.35% -8.80% 2025-07-23
TTDLYD 0.79939 0.00156 0.20% 0.08% -0.24% 10.30% 12.29% 2025-07-23
TWDLYD 0.18545 0.00112 0.61% 0.62% 0.89% 24.06% 25.81% 2025-07-23
TZSLYD 0.00210475 0.00002874 1.38% 1.46% 4.16% 4.09% 17.00% 2025-07-23
UAHLYD 0.12974 0.00027 0.21% 0.42% -0.06% 11.26% 10.79% 2025-07-23
UGXLYD 0.00151102 0.00000104 0.07% 0.00% 0.04% 13.17% 15.59% 2025-07-23
UNILYD 54.71 0.33 -0.60% 13.31% 43.30% -15.57% 52.47% 2025-07-24
URYLYD 0.13495 0.00076 0.57% 0.71% 0.51% 20.15% 13.03% 2025-07-23
USCLYD 5.39 0.02 -0.37% -0.51% -0.54% 9.91% 11.36% 2025-07-24
FJDLYD 2.41698 0.00429 0.18% 0.63% 0.22% 14.85% 12.58% 2025-07-23
USTLYD 5.39 0.02 -0.38% -0.52% -0.54% 10.17% 11.41% 2025-07-24
UZSLYD 0.000423152 0.000003359 -0.79% -0.23% -3.56% 11.32% 10.27% 2025-07-23
VNDLYD 0.000206883 0.000000361 -0.17% -0.23% -0.41% 7.50% 8.60% 2025-07-23
XAFLYD 0.00967104 0.00012556 1.32% 0.25% 2.34% 26.27% 20.87% 2025-07-23
XLMLYD 2.27 0.04 -1.91% -7.57% 68.49% 39.75% 357.30% 2025-07-24
XMRLYD 1707.14 8.40 0.49% -4.87% 0.21% 80.65% 120.31% 2025-07-24
XOFLYD 0.00962633 0.00002783 -0.29% -0.27% 0.85% 23.04% 20.28% 2025-07-23
XPFLYD 0.0531695 0.0000037 0.01% 1.05% 0.77% 24.60% 21.53% 2025-07-23
XRPLYD 16.76295 0.47028 -2.73% 1.71% 41.19% 64.82% 461.80% 2025-07-24
YERLYD 0.0224877 0.0000407 -0.18% 0.15% 0.09% 14.22% 16.38% 2025-07-22
ZARLYD 0.30868 0.00009 -0.03% 2.08% 1.25% 18.66% 17.69% 2025-07-23
ZIGLYD 0.20 0.00 -0.15% -0.07% 0.12% 6.25% -41.38% 2025-07-23
ZMWLYD 0.23 0.00 -0.39% -1.92% -0.46% 33.01% 24.93% 2025-07-23
ADALYD 4.34 0.08 -1.78% -3.29% 41.23% 5.04% 127.51% 2025-07-24
AEDLYD 1.46711 0.00580 -0.39% -0.53% -0.56% 9.90% 11.34% 2025-07-24
AFNLYD 0.0782835 0.0000349 -0.04% -0.22% 2.15% 12.31% 14.53% 2025-07-24
ALGLYD 1.38 0.07 -4.61% -20.85% 44.40% -17.04% 110.67% 2025-07-24
ALLLYD 0.0649828 0.0002765 -0.42% 0.65% 1.19% 25.64% 24.19% 2025-07-24
AMDLYD 0.01410064 0.00000843 0.06% -0.07% 0.35% 13.75% 13.15% 2025-07-24
AOALYD 0.00586589 0.00003378 -0.57% -0.18% -0.27% 10.37% 7.10% 2025-07-24
ARSLYD 0.0042817 0.0000188 -0.44% -0.34% -7.23% -9.98% -17.90% 2025-07-24
ATMLYD 24.99 0.45 -1.75% -5.84% 15.41% -17.44% -12.63% 2025-07-24
AVXLYD 127.31 2.31 -1.79% -1.82% 33.74% -26.93% -3.37% 2025-07-24
AZNLYD 3.16982 0.00719 0.23% -0.53% -0.55% 9.57% 11.34% 2025-07-24
BCHLYD 2726.5 46.6 -1.68% 0.19% 4.33% 28.15% 55.67% 2025-07-24
BDTLYD 0.0440793 0.0004250 -0.95% -1.18% -1.01% 6.97% 7.18% 2025-07-24
BGNLYD 3.24152 0.01438 -0.44% 0.54% 0.79% 24.90% 20.84% 2025-07-24
BHDLYD 14.2974 0.0546 -0.38% -0.50% -0.49% 9.95% 11.34% 2025-07-24
BIFLYD 0.00180797 0.00000716 -0.39% -0.55% -0.62% 9.04% 7.64% 2025-07-24
BNBLYD 4134.2 60.6 -1.44% 5.62% 18.35% 20.80% 49.69% 2025-07-24
BNDLYD 4.22345 0.01537 -0.36% 0.03% -0.24% 17.58% 17.37% 2025-07-24
BOBLYD 0.78255 0.00034 -0.04% 0.03% 0.16% 10.67% 11.75% 2025-07-24
BRLLYD 0.97671 0.00310 -0.32% 0.38% -0.65% 23.18% 14.11% 2025-07-24
BSDLYD 5.40763 0.00237 -0.04% -0.18% -0.20% 10.28% 11.76% 2025-07-24
BTCLYD 639660 3,053 -0.48% -1.43% 9.93% 39.80% 101.41% 2025-07-24
BWPLYD 0.39134 0.00200 0.51% 0.82% -3.31% 11.46% 9.41% 2025-07-24
BYRLYD 1.65227 0.00085 -0.05% -0.19% -0.20% 10.05% 11.75% 2025-07-24
CADLYD 3.96004 0.01732 -0.44% 0.01% 0.26% 16.11% 13.14% 2025-07-24
CDFLYD 0.00185911 0.00000289 -0.16% -0.13% -0.74% 8.30% 8.79% 2025-07-23
CHFLYD 6.78157 0.04760 -0.70% 0.11% 0.64% 25.49% 23.48% 2025-07-24
CLPLYD 0.00567979 0.00002359 -0.41% 1.45% -1.83% 15.18% 11.27% 2025-07-24
CNYLYD 0.75317 0.00338 -0.45% -0.53% -0.33% 12.70% 12.73% 2025-07-24
COPLYD 0.00133384 0.00000592 -0.44% -1.17% 0.32% 19.84% 11.47% 2025-07-24
CRCLYD 0.01067069 0.00004663 -0.44% -0.65% -0.81% 10.25% 16.98% 2025-07-24
CUCLYD 0.22542 0.00035 -0.16% -0.18% -0.66% 10.33% 12.01% 2025-07-23
CVELYD 0.0573204 0.0001648 -0.29% 0.71% 0.90% 24.70% 20.95% 2025-07-24
CZKLYD 0.25781 0.00137 -0.53% 0.74% 1.46% 27.90% 24.80% 2025-07-24
DAILYD 5.39 0.02 -0.44% -1.00% -0.56% 9.81% 11.37% 2025-07-24
DJFLYD 0.0302906 0.0001197 -0.39% -0.47% -0.95% 9.71% 11.45% 2025-07-24
DKKLYD 0.84809 0.00534 -0.63% 0.41% 0.55% 24.51% 20.65% 2025-07-24
DOPLYD 0.0893352 0.0001602 -0.18% -0.72% -2.43% 10.93% 9.64% 2025-07-24
DOTLYD 21.36 0.90 -4.03% -8.09% 17.42% -34.15% -23.15% 2025-07-24
DZDLYD 0.0417149 0.0000451 -0.11% 0.15% -0.32% 15.13% 16.39% 2025-07-23
EGPLYD 0.11024 0.00018 -0.16% 0.51% 2.60% 14.19% 10.27% 2025-07-23
ERNLYD 0.36050 0.00073 -0.20% -0.23% -0.70% 10.28% 11.96% 2025-07-23
ETBLYD 0.0395755 0.0000616 -0.16% 1.02% -0.10% 2.98% -52.66% 2025-07-23
ETHLYD 19615.5 14.8 -0.08% 7.37% 47.88% 20.10% 21.69% 2025-07-24
GELLYD 1.99686 0.00403 -0.20% -0.08% -0.11% 14.63% 12.37% 2025-07-23
GHSLYD 0.51745 0.00105 -0.20% -0.59% -2.13% 55.13% 65.41% 2025-07-23
GMDLYD 0.0744541 0.0001347 -0.18% -0.02% -0.60% 9.55% 6.67% 2025-07-22
GNFLYD 0.000623235 0.000001256 -0.20% -0.24% -0.89% 9.33% 10.90% 2025-07-23
GTQLYD 0.70456 0.00142 -0.20% -0.25% -0.51% 10.71% 13.09% 2025-07-23
GYDLYD 0.0259228 0.0000222 0.09% -0.37% -0.42% 10.59% 11.85% 2025-07-23
HKDLYD 0.68649 0.00271 -0.39% -0.53% -0.54% 8.73% 10.76% 2025-07-24
HNLLYD 0.20651 0.00042 -0.20% -0.32% -0.95% 6.61% 5.83% 2025-07-23
HTGLYD 0.0412091 0.0000802 -0.19% -0.17% -0.68% 9.41% 12.57% 2025-07-23
HUFLYD 0.0158879 0.0000615 -0.39% 1.11% 1.53% 28.69% 18.28% 2025-07-23
IDRLYD 0.000331932 0.000001344 -0.40% -0.34% 0.32% 10.11% 11.52% 2025-07-23
ILSLYD 1.61992 0.00403 -0.25% 0.33% 2.48% 20.17% 21.57% 2025-07-23
INRLYD 0.0625832 0.0001692 -0.27% -0.71% -0.81% 9.22% 8.46% 2025-07-23
IQDLYD 0.00414400 0.00000778 0.19% 0.16% -0.31% 10.62% 12.39% 2025-07-23
IRRLYD 0.000128703 0.000000532 -0.41% -0.29% -0.39% 10.24% 12.07% 2025-07-22
ISKLYD 0.0445961 0.0001286 -0.29% 1.21% 0.72% 26.41% 27.41% 2025-07-23
JMDLYD 0.0337107 0.0000776 -0.23% -0.54% -1.01% 6.36% 8.98% 2025-07-23
JODLYD 7.62694 0.02185 -0.29% -0.23% -0.84% 10.34% 11.92% 2025-07-23
JPYLYD 0.0367576 0.0002104 -0.57% 0.41% -1.68% 17.95% 16.89% 2025-07-24
KESLYD 0.0418537 0.0000681 -0.16% -0.23% -0.70% 9.98% 14.82% 2025-07-23
KGSLYD 0.0618898 0.0000702 -0.11% -0.14% -0.66% 9.80% 8.10% 2025-07-23
KHRLYD 0.00134912 0.00000059 0.04% -0.20% -0.68% 10.52% 14.44% 2025-07-23
KMFLYD 0.0128903 0.0000356 0.28% 0.38% 1.60% 24.60% 21.10% 2025-07-23
KRWLYD 0.00393298 0.00000880 0.22% 0.62% -0.97% 18.56% 12.80% 2025-07-23
KYDLYD 6.51838 0.01179 -0.18% -0.06% -0.50% 10.50% 12.16% 2025-07-22
KZTLYD 0.0100318 0.0001005 -0.99% -2.67% -3.91% 7.32% -1.57% 2025-07-23
LAKLYD 0.000250845 0.000000507 -0.20% -0.21% -0.63% 11.02% 15.19% 2025-07-23
LBPLYD 0.00006035 0.00000016 -0.26% -0.22% -0.70% 10.15% 11.89% 2025-07-23
LKRLYD 0.0179234 0.0000391 -0.22% -0.36% -1.04% 7.16% 12.68% 2025-07-23
LNKLYD 96.75 1.70 -1.72% 7.01% 33.23% -0.95% 49.71% 2025-07-24
LRDLYD 0.0270244 0.0000489 -0.18% -0.06% -0.75% 1.68% 9.25% 2025-07-22
LSLLYD 0.30781 0.00063 -0.20% 1.80% 0.96% 18.21% 17.20% 2025-07-23
LTCLYD 612.264 5.598 0.92% 15.85% 33.24% 21.57% 77.97% 2025-07-24
LUNLYD 0.000 0.000 0.00% -0.14% -0.15% -39.82% -25.48% 2025-07-24
MADLYD 0.60167 0.00279 0.47% 0.02% 0.98% 24.14% 22.81% 2025-07-23
MDLLYD 0.32149 0.00007 -0.02% -0.17% 0.91% 19.86% 18.02% 2025-07-23
MGALYD 0.00122411 0.00000544 -0.44% 0.84% -0.07% 17.14% 14.91% 2025-07-23
MKDLYD 0.1024563 0.0001077 -0.11% 0.19% 0.94% 23.13% 19.80% 2025-07-22
MMKLYD 0.00259111 0.00000315 0.12% 0.10% -0.38% 10.63% 12.32% 2025-07-23
MNTLYD 0.00151156 0.00000142 0.09% 0.04% -0.55% 5.42% 6.44% 2025-07-23
MOPLYD 0.67046 0.00077 0.12% 0.07% -0.31% 9.44% 11.58% 2025-07-23
MTCLYD 1.23 0.01 -0.60% -2.67% 23.19% -44.46% -50.77% 2025-07-24
MURLYD 0.11915 0.00004 0.03% -0.10% 0.12% 13.72% 14.88% 2025-07-23
MVRLYD 0.35048 0.00063 -0.18% -0.02% -0.50% 10.21% 11.89% 2025-07-22
MWKLYD 0.00312920 0.00000381 0.12% 0.10% -0.38% 10.63% 12.44% 2025-07-23
MXNLYD 0.29059 0.00127 -0.43% 0.41% 1.85% 23.56% 10.25% 2025-07-24
MYRLYD 1.28326 0.00277 0.22% 0.45% 0.21% 17.02% 24.33% 2025-07-23
MZNLYD 0.0849116 0.0001298 0.15% 0.10% -0.35% 10.66% 12.28% 2025-07-23
NADLYD 0.30930 0.00085 0.27% 2.29% 1.54% 18.78% 17.77% 2025-07-23
NGNLYD 0.0035420 0.0000024 0.07% -0.07% 0.85% 11.53% 16.91% 2025-07-23
NIOLYD 0.14762 0.00038 0.26% 0.23% -0.24% 10.18% 12.45% 2025-07-23
NOKLYD 0.53407 0.00174 -0.32% 1.04% -0.32% 23.99% 21.68% 2025-07-24
NPRLYD 0.0392419 0.0000336 0.09% -0.58% 0.03% 9.62% 8.77% 2025-07-23