Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLYD 6.33090 0.01130 -0.18% -0.25% -0.92% 16.89% 15.91% 2026-05-06
EURLYD 7.41627 0.01390 -0.19% -0.18% 0.64% 16.63% 19.47% 2026-05-06
GBPLYD 8.60602 0.00063 0.01% 0.36% 1.84% 18.06% 17.93% 2026-05-06
AUDLYD 4.56319 0.00545 -0.12% 0.16% 3.32% 26.27% 28.69% 2026-05-06
NZDLYD 3.73783 0.00513 -0.14% 0.14% 2.51% 19.90% 13.96% 2026-05-06
OMRLYD 16.4844 0.0358 0.22% 0.04% -0.72% 17.11% 15.87% 2026-05-05
PABLYD 6.34625 0.01715 0.27% 0.10% -0.61% 17.18% 15.86% 2026-05-05
PENLYD 1.80956 0.00434 0.24% 0.07% -2.91% 12.37% 21.08% 2026-05-05
PGKLYD 1.45897 0.00189 0.13% -0.03% -1.14% 14.75% 8.84% 2026-05-05
PHPLYD 0.1033329 0.0007144 0.70% -0.97% -2.68% 12.41% 4.93% 2026-05-05
PKRLYD 0.0227656 0.0000603 0.27% 0.29% -0.51% 17.79% 16.86% 2026-05-05
PLNLYD 1.74818 0.01047 0.60% -0.06% 1.27% 16.00% 20.41% 2026-05-05
PYGLYD 0.001047006 0.000002466 0.24% 3.52% 6.33% 26.91% 53.04% 2026-05-05
QARLYD 1.73568 0.00146 -0.08% -0.20% -0.99% 17.13% 15.51% 2026-05-05
RONLYD 1.41729 0.00709 -0.50% -2.92% -1.95% 13.56% 13.86% 2026-05-05
RSDLYD 0.0632518 0.0002290 0.36% -0.10% 0.70% 16.69% 19.68% 2026-05-05
RUBLYD 0.0840302 0.0003230 0.39% -0.76% 3.98% 22.18% 24.74% 2026-05-05
RWFLYD 0.00433884 0.00001013 0.23% 0.04% -0.79% 16.69% 11.83% 2026-05-05
SARLYD 1.69132 0.00394 0.23% 0.06% -0.54% 17.13% 15.81% 2026-05-05
SCRLYD 0.46148 0.03026 7.02% 0.88% 4.12% 29.85% 19.77% 2026-05-05
SDGLYD 0.0105687 0.0000232 0.22% 0.06% -0.78% 17.10% 15.84% 2026-05-05
SEKLYD 0.68545 0.00431 0.63% -0.28% 1.44% 16.67% 20.90% 2026-05-05
SGDLYD 4.96962 0.00836 -0.17% 0.05% -0.03% 18.02% 17.28% 2026-05-06
SLLLYD 0.000263113 0.000000838 0.32% 0.24% -0.67% 12.54% 9.28% 2026-05-05
SOLLYD 546.48 1.08 -0.20% 2.49% 6.87% -18.91% -31.78% 2026-05-06
SOSLYD 0.01110013 0.00002559 0.23% 0.06% -0.77% 16.93% 15.82% 2026-05-05
SRDLYD 0.16964 0.00080 0.48% 0.16% -0.50% 19.98% 12.74% 2026-05-05
STDLYD 0.29994 0.00095 0.32% -0.10% 0.88% 16.69% 19.78% 2026-05-05
SVCLYD 0.72507 0.00214 0.30% 0.12% -0.58% 17.21% 15.89% 2026-05-05
SYPLYD 0.05494805 0.00015065 0.27% 0.10% -0.71% 12.21% 12,946.56% 2026-05-05
SZLLYD 0.37916 0.00276 0.73% -1.29% 0.08% 16.06% 26.52% 2026-05-05
THBLYD 0.19483 0.00134 0.69% -0.59% -0.55% 13.32% 17.06% 2026-05-05
TJSLYD 0.67852 0.00233 0.34% 0.68% 1.49% 15.70% 27.84% 2026-05-05
TMTLYD 1.81070 0.00238 0.13% -0.04% -0.87% 17.00% 15.69% 2026-05-05
TNDLYD 2.17607 0.01750 -0.80% -1.30% -0.14% 15.93% 19.07% 2026-05-05
TRYLYD 0.14036 0.00027 0.19% -0.31% -2.03% 11.31% -1.81% 2026-05-05
TTDLYD 0.93590 0.00226 0.24% 0.37% -0.55% 17.46% 15.81% 2026-05-05
TWDLYD 0.20097 0.00117 0.59% -0.24% 0.58% 16.33% 7.05% 2026-05-05
TZSLYD 0.00243862 0.00000034 -0.01% -0.09% -0.70% 10.77% 19.59% 2026-05-05
UAHLYD 0.14436 0.00068 0.47% 0.53% -1.31% 12.88% 9.51% 2026-05-05
UGXLYD 0.00168050 0.00000565 -0.34% -1.18% -1.21% 12.42% 12.10% 2026-05-05
UNILYD 21.27 0.03 -0.16% 3.45% 7.39% -30.17% -21.45% 2026-05-06
URYLYD 0.15727 0.00010 0.06% -2.11% -0.11% 13.41% 20.45% 2026-05-05
USCLYD 6.34 0.01 0.22% -0.02% -0.67% 17.14% 16.15% 2026-05-05
FJDLYD 2.88687 0.00857 0.30% -0.05% 1.20% 21.22% 19.01% 2026-05-05
USTLYD 6.33 0.01 -0.18% -0.20% -0.85% 17.06% 15.94% 2026-05-06
UZSLYD 0.000526202 0.000001552 -0.29% 0.20% 0.38% 16.63% 24.29% 2026-05-05
VNDLYD 0.000240664 0.000000375 0.16% 0.06% -0.73% 16.87% 14.05% 2026-05-05
XAFLYD 0.01128505 0.00024471 2.22% 1.92% 0.55% 16.32% 21.11% 2026-05-05
XLMLYD 1.01 0.00 -0.15% -1.38% 1.83% -6.87% -29.39% 2026-05-06
XMRLYD 2601.92 11.80 -0.45% 8.44% 24.90% 10.81% 65.62% 2026-05-06
XOFLYD 0.01128505 0.00002196 -0.19% -0.45% 0.48% 16.48% 18.93% 2026-05-05
XPFLYD 0.0620713 0.0001488 0.24% -0.18% 0.64% 16.60% 19.68% 2026-05-05
XRPLYD 8.95006 0.01616 -0.18% 2.19% 6.08% -10.16% -23.99% 2026-05-06
YERLYD 0.0265479 0.0000153 0.06% -0.09% -0.79% 16.84% 18.55% 2026-05-05
ZARLYD 0.38039 0.00339 0.90% -0.79% 0.43% 16.33% 26.79% 2026-05-05
ZIGLYD 0.25 0.00 -0.23% -1.27% -1.51% 19.42% 21.66% 2026-05-05
ZMWLYD 0.34 0.00 -0.73% 0.37% 1.32% 37.07% 69.84% 2026-05-05
ADALYD 1.67 0.00 0.18% 6.36% 5.93% -7.59% -55.01% 2026-05-06
AEDLYD 1.72498 0.00189 0.11% -0.08% -0.77% 16.98% 15.67% 2026-05-05
AFNLYD 0.0997638 0.0016230 1.65% 1.20% 1.26% 21.70% 29.03% 2026-05-05
ALGLYD 0.76 0.05 6.61% 6.38% 0.00% 26.70% -30.34% 2026-05-05
ALLLYD 0.0772231 0.0000672 0.09% -0.70% 0.54% 17.31% 21.81% 2026-05-05
AMDLYD 0.01708008 0.00001038 0.06% 0.09% 0.71% 20.27% 21.82% 2026-05-05
AOALYD 0.00688725 0.00000641 0.09% -0.08% -1.09% 16.86% 15.82% 2026-05-05
ARSLYD 0.0045187 0.0000042 0.09% 0.96% -1.91% 21.08% -0.85% 2026-05-05
ATMLYD 11.91 0.04 -0.37% -3.90% 9.51% 14.04% -46.99% 2026-05-06
AVXLYD 59.51 0.11 -0.18% 2.19% 4.61% -10.67% -45.58% 2026-05-06
AZNLYD 3.72647 0.00347 0.09% -0.08% -0.91% 16.97% 15.66% 2026-05-05
BCHLYD 2919.8 5.7 -0.20% 1.48% 5.02% -9.96% 43.29% 2026-05-06
BDTLYD 0.0515355 0.0000464 -0.09% 0.00% -0.60% 16.37% 14.32% 2026-05-05
BHDLYD 16.7681 0.0014 0.01% -0.20% -0.89% 16.71% 15.41% 2026-05-05
BIFLYD 0.00212883 0.00000198 0.09% -0.11% -1.09% 16.29% 15.61% 2026-05-05
BNBLYD 3994.9 2.0 -0.05% 0.86% 4.15% -14.72% 21.47% 2026-05-06
BNDLYD 4.95968 0.00346 0.07% -0.29% -0.10% 17.77% 16.80% 2026-05-05
BOBLYD 0.91323 0.00072 -0.08% -0.11% -1.02% 16.77% 15.63% 2026-05-05
BRLLYD 1.27601 0.00653 0.51% 0.66% 2.77% 29.98% 32.50% 2026-05-05
BSDLYD 6.33437 0.00527 0.08% -0.09% -0.79% 16.96% 15.65% 2026-05-05
BTCLYD 512955 383 -0.07% 5.94% 16.60% 8.25% -2.96% 2026-05-06
BWPLYD 0.46615 0.01401 3.10% -0.81% 3.49% 20.81% 15.56% 2026-05-05
BYRLYD 2.23931 0.00682 0.31% -0.65% 3.57% 21.46% 33.80% 2026-05-05
CADLYD 4.65398 0.00805 -0.17% 0.39% 1.40% 17.90% 17.44% 2026-05-06
CDFLYD 0.00272180 0.00000429 0.16% 0.14% -1.44% 14.71% 44.11% 2026-05-05
CHFLYD 8.09982 0.01694 -0.21% 0.77% 1.23% 18.58% 22.00% 2026-05-06
CLPLYD 0.00695046 0.00001233 0.18% -1.92% -0.29% 15.52% 19.26% 2026-05-05
CNYLYD 0.92797 0.00169 -0.18% 0.06% -0.07% 19.54% 22.55% 2026-05-06
COPLYD 0.00169910 0.00000236 0.14% -2.92% -1.96% 18.27% 33.33% 2026-05-05
CRCLYD 0.01392430 0.00000326 -0.02% -0.15% 1.08% 27.91% 28.39% 2026-05-05
CUCLYD 0.26396 0.00025 0.09% -0.08% -0.91% 16.97% 15.66% 2026-05-05
CVELYD 0.0669092 0.0000566 0.08% -0.44% 0.45% 16.62% 19.60% 2026-05-05
CZKLYD 0.30365 0.00034 0.11% -0.42% 1.01% 15.36% 22.13% 2026-05-05
DAILYD 6.34 0.02 0.24% 0.00% -0.60% 17.14% 16.16% 2026-05-05
DJFLYD 0.0355739 0.0000331 0.09% -0.08% -0.91% 16.97% 15.66% 2026-05-05
DKKLYD 0.99246 0.00222 0.22% -0.20% 0.64% 16.58% 19.50% 2026-05-05
DOPLYD 0.1064760 0.0002474 0.23% -0.63% 1.10% 24.03% 14.42% 2026-05-05
DOTLYD 8.12 0.35 4.46% 4.07% 2.28% -16.12% -62.51% 2026-05-05
DZDLYD 0.0479231 0.0001249 0.26% 0.12% -0.16% 14.65% 15.88% 2026-05-05
EGPLYD 0.11814 0.00009 -0.08% -2.08% 0.66% 4.05% 9.29% 2026-05-05
ERNLYD 0.42310 0.00116 0.27% 0.10% -0.73% 17.18% 15.87% 2026-05-05
ETBLYD 0.0403467 0.0000955 0.24% 0.07% -0.75% 15.76% -1.66% 2026-05-05
ETHLYD 14955.9 20.1 -0.13% 2.98% 11.10% -6.93% 50.91% 2026-05-06
GELLYD 2.36633 0.00649 0.27% 0.25% -0.38% 17.79% 18.50% 2026-05-05
GHSLYD 0.56593 0.00045 0.08% -0.83% -2.44% 9.76% 41.81% 2026-05-05
GMDLYD 0.0855900 0.0002347 0.27% 0.10% -0.66% 16.69% 13.60% 2026-05-05
GNFLYD 0.000723124 0.000001859 0.26% 0.09% -0.78% 16.81% 14.37% 2026-05-05
GTQLYD 0.83146 0.00228 0.27% 0.19% -0.51% 17.75% 16.86% 2026-05-05
GYDLYD 0.0303225 0.0000831 0.27% 0.10% -0.79% 17.18% 16.46% 2026-05-05
HKDLYD 0.80943 0.00001 0.00% -0.02% -0.64% 16.32% 14.94% 2026-05-06
HNLLYD 0.23873 0.00063 0.26% 0.09% -0.80% 16.21% 13.19% 2026-05-05
HTGLYD 0.0484739 0.0001141 0.24% 0.10% -0.47% 17.13% 15.67% 2026-05-05
HUFLYD 0.0204959 0.0002410 1.19% 0.47% 6.20% 23.90% 33.44% 2026-05-05
IDRLYD 0.000364511 0.000000560 0.15% -1.00% -2.79% 12.36% 9.34% 2026-05-05
ILSLYD 2.16228 0.02375 1.11% 1.68% 6.60% 27.24% 42.86% 2026-05-05
INRLYD 0.0666782 0.0002376 0.36% -0.85% -2.92% 10.65% 2.53% 2026-05-05
IQDLYD 0.00484296 0.00001166 0.24% 0.07% -0.76% 17.14% 15.83% 2026-05-05
IRRLYD 0.000004815 0.000000023 -0.47% -0.16% -0.86% -96.26% -96.30% 2026-05-04
ISKLYD 0.0517575 0.0001461 0.28% -0.12% 1.41% 19.76% 22.64% 2026-05-05
JMDLYD 0.0403152 0.0000947 0.24% 0.19% -0.55% 18.29% 16.63% 2026-05-05
JODLYD 8.95134 0.02454 0.27% 0.10% -0.73% 17.18% 15.80% 2026-05-05
JPYLYD 0.0402291 0.0000031 0.01% 1.22% 0.61% 16.43% 4.93% 2026-05-06
KESLYD 0.0491215 0.0000967 0.20% 0.06% 0.11% 17.00% 15.91% 2026-05-05
KGSLYD 0.0725974 0.0001990 0.27% 0.11% -0.57% 17.21% 15.91% 2026-05-05
KHRLYD 0.00158156 0.00000363 0.23% -0.04% -0.60% 17.07% 15.64% 2026-05-05
KMFLYD 0.0150927 0.0000682 0.45% -0.08% 0.93% 17.07% 19.61% 2026-05-05
KRWLYD 0.00431160 0.00002449 0.57% 0.23% 1.90% 14.69% 8.27% 2026-05-05
KYDLYD 7.63544 0.02093 0.27% 0.10% -0.60% 17.18% 15.88% 2026-05-05
KZTLYD 0.0136656 0.0000337 0.25% -0.84% 0.69% 28.03% 28.89% 2026-05-05
LAKLYD 0.000288896 0.000000685 0.24% -0.21% -0.57% 15.33% 14.05% 2026-05-05
LBPLYD 0.00007084 0.00000017 0.24% 0.12% -0.64% 17.14% 15.89% 2026-05-05
LKRLYD 0.0198210 0.0000185 0.09% -0.30% -2.11% 13.41% 8.30% 2026-05-05
LNKLYD 61.97 0.00 0.00% 5.75% 10.16% -6.08% -17.85% 2026-05-06
LRDLYD 0.0346441 0.0000950 0.27% 0.08% -0.80% 13.29% 26.91% 2026-05-05
LSLLYD 0.38099 0.00406 1.08% -0.64% 1.15% 16.45% 27.06% 2026-05-05
LTCLYD 358.181 0.522 0.15% 1.29% 4.74% -13.86% -28.37% 2026-05-06
LUNLYD 0.001 0.000 0.00% 99.96% 140.73% 181.07% 98.39% 2026-05-06
MADLYD 0.68751 0.00245 0.36% 0.30% 1.04% 15.69% 15.94% 2026-05-05
MDLLYD 0.36920 0.00071 -0.19% 0.74% 0.90% 14.12% 15.73% 2026-05-05
MGALYD 0.00152310 0.00000364 0.24% -0.14% -0.74% 29.08% 24.36% 2026-05-05
MKDLYD 0.1203813 0.0001476 0.12% -0.34% 0.85% 16.46% 19.35% 2026-05-05
MMKLYD 0.00303124 0.00000831 0.27% 0.10% -0.60% 17.18% 15.87% 2026-05-05
MNTLYD 0.00177326 0.00000486 0.27% 0.10% -0.30% 16.56% 15.74% 2026-05-05
MOPLYD 0.78590 0.00177 0.23% 0.19% -0.58% 16.42% 14.61% 2026-05-05
MTCLYD 0.62 0.01 0.89% 6.39% 7.37% 14.38% -49.35% 2026-05-05
MURLYD 0.13518 0.00018 -0.13% -0.41% -0.77% 15.44% 12.07% 2026-05-05
MVRLYD 0.41051 0.00113 0.27% 0.10% -0.73% 17.18% 15.87% 2026-05-05
MWKLYD 0.00366073 0.00001004 0.27% 0.10% -0.60% 17.18% 15.87% 2026-05-05
MXNLYD 0.36527 0.00054 -0.15% 0.14% 1.65% 21.53% 31.60% 2026-05-06
MYRLYD 1.60164 0.00055 0.03% -0.15% 1.03% 20.01% 22.81% 2026-05-05
MZNLYD 0.0993348 0.0001950 -0.20% 0.09% -0.57% 16.69% 15.91% 2026-05-05
NADLYD 0.38098 0.00419 1.11% -0.61% 1.02% 16.46% 27.12% 2026-05-05
NGNLYD 0.0046406 0.0000240 0.52% -0.34% 0.24% 23.87% 36.11% 2026-05-05
NIOLYD 0.17239 0.00040 0.23% 0.06% -0.65% 17.13% 15.82% 2026-05-05
NOKLYD 0.68504 0.00090 -0.13% 0.94% 4.19% 27.61% 29.06% 2026-05-06
NPRLYD 0.0416355 0.0000377 0.09% -1.03% -2.90% 10.55% 2.48% 2026-05-05