Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDLYD 4.86540 0.00000 0.00% 0.09% -0.24% 7.43% 2022-08-18
EURLYD 4.94665 0.00419 -0.08% -0.32% 0.35% -6.35% 2022-08-17
GBPLYD 5.86939 0.01878 -0.32% 0.01% 1.07% -5.30% 2022-08-17
AUDLYD 3.39448 0.02185 -0.64% 0.39% 2.56% 3.69% 2022-08-17
NZDLYD 3.05114 0.03568 -1.16% -0.15% 2.02% -2.39% 2022-08-17
OMRLYD 12.6407 0.0029 -0.02% 0.09% -0.15% 7.85% 2022-08-17
PABLYD 4.86650 0.01600 0.33% 0.02% 0.11% 7.99% 2022-08-16
PENLYD 1.27340 0.00674 0.53% 2.62% 1.93% 15.09% 2022-08-17
PGKLYD 1.38035 0.00274 0.20% -0.04% 0.05% 7.55% 2022-08-16
PHPLYD 0.0870064 0.0002068 -0.24% -0.49% 0.80% -2.77% 2022-08-17
PKRLYD 0.0227994 0.0000052 -0.02% 5.13% -1.18% -17.32% 2022-08-17
PLNLYD 1.05415 0.00634 -0.60% -0.28% 2.45% -8.97% 2022-08-17
PYGLYD 0.000708107 0.000001429 -0.20% 0.07% -0.19% 8.31% 2022-08-17
QARLYD 1.33665 0.01048 0.79% 0.09% 0.58% 9.41% 2022-08-17
RONLYD 1.01721 0.00251 0.25% 0.38% 1.81% -5.23% 2022-08-17
RSDLYD 0.0423373 0.0001007 0.24% 0.01% 0.59% -5.85% 2022-08-17
RUBLYD 0.0817714 0.0013334 1.66% 1.68% -8.33% 33.18% 2022-08-17
RWFLYD 0.00476202 0.00000252 -0.05% -0.06% -0.85% 6.22% 2022-08-17
SARLYD 1.29602 0.00033 -0.03% 0.22% 0.10% 7.75% 2022-08-17
SCRLYD 0.34553 0.01432 -3.98% -5.05% -8.14% 12.58% 2022-08-17
SDGLYD 0.0086098 0.0000027 -0.03% 0.10% 0.09% -15.30% 2022-08-17
SEKLYD 0.46846 0.00249 -0.53% -2.08% 0.22% -9.03% 2022-08-17
SGDLYD 3.52063 0.00992 -0.28% -0.18% 1.18% 6.31% 2022-08-17
SLLLYD 0.000350457 0.000000534 -0.15% 0.71% -1.94% -20.86% 2022-08-17
SOLLYD 198.4110 11.4860 -5.47% 1.13% 5.06% -31.47% 2022-08-17
SOSLYD 0.00861133 0.00000195 -0.02% 0.09% 1.86% 9.76% 2022-08-17
SRDLYD 0.20246 0.00052 -0.26% -0.95% -6.36% -3.98% 2022-08-17
SSPLYD 0.0075808 0.0000017 -0.02% -1.68% -14.75% -70.54% 2022-08-17
STDLYD 0.20218 0.00011 0.06% -0.25% 0.43% -6.22% 2022-08-17
SVCLYD 0.55606 0.00013 -0.02% 0.08% 0.08% 7.63% 2022-08-17
SYPLYD 0.00193841 0.00000044 -0.02% 0.09% 0.12% 7.90% 2022-08-17
SZLLYD 0.29251 0.00468 -1.58% -0.29% 2.90% -3.39% 2022-08-17
THBLYD 0.13713 0.00038 -0.28% -0.11% 3.36% 1.41% 2022-08-17
TJSLYD 0.47467 0.00243 -0.51% -0.01% -1.38% 19.11% 2022-08-17
TMTLYD 1.39410 0.00032 -0.02% 0.09% 0.08% 7.85% 2022-08-17
TNDLYD 1.54359 0.00084 -0.05% -0.13% 0.81% -4.43% 2022-08-17
TRYLYD 0.27098 0.00041 -0.15% 0.14% -2.64% -49.37% 2022-08-17
TTDLYD 0.72337 0.00160 0.22% 0.68% 0.42% 8.44% 2022-08-17
TWDLYD 0.16230 0.00003 -0.02% 0.27% -0.17% 0.41% 2022-08-17
TZSLYD 0.00209265 0.00000133 0.06% 0.17% 0.17% 7.34% 2022-08-17
UAHLYD 0.13200 0.00082 -0.62% 0.28% -19.90% -21.96% 2022-08-17
UGXLYD 0.00128037 0.00001048 -0.81% 1.93% -0.31% 0.29% 2022-08-17
UNILYD 38.9232 1.7169 -4.22% -5.18% 14.09% -67.36% 2022-08-17
URYLYD 0.12121 0.00018 -0.15% 0.19% 2.43% 16.26% 2022-08-17
USCLYD 4.8655 0.0008 -0.02% 0.08% 0.08% 7.86% 2022-08-17
FJDLYD 2.22810 0.00157 0.07% 0.17% 1.43% 2.73% 2022-08-16
USTLYD 4.8659 0.0011 -0.02% 0.07% 0.11% 7.86% 2022-08-17
UZSLYD 0.000444722 0.000000901 0.20% -0.51% 0.06% 4.76% 2022-08-17
VNDLYD 0.000207914 0.000000029 -0.01% 0.02% 0.25% 5.22% 2022-08-17
XAFLYD 0.00755005 0.00000356 0.05% -0.27% 0.43% -7.20% 2022-08-17
XLMLYD 0.5893 0.0045 -0.76% -0.75% 13.83% -61.73% 2022-08-17
XMRLYD 814.5653 11.7178 -1.42% 5.62% 13.97% -29.48% 2022-08-17
XOFLYD 0.00757555 0.00006416 -0.84% -0.38% 0.86% -6.42% 2022-08-17
XPFLYD 0.0415491 0.0000154 0.04% -0.26% 0.43% -6.28% 2022-08-17
XRPLYD 1.82740 0.00484 -0.26% 2.23% 8.21% -63.09% 2022-08-17
YERLYD 0.0194632 0.0000052 -0.03% 0.09% -0.08% 6.23% 2022-08-17
ZARLYD 0.29233 0.00492 -1.66% -0.23% 2.93% -3.49% 2022-08-17
ADALYD 2.7104 0.0010 -0.04% 8.40% 24.76% -68.81% 2022-08-17
AEDLYD 1.32508 0.00004 0.00% 0.11% 0.11% 7.88% 2022-08-17
AFNLYD 0.0549887 0.0000000 0.00% 1.90% -0.58% 4.67% 2022-08-17
ALGLYD 1.7232 0.0070 0.41% 1.76% 4.38% -56.84% 2022-08-17
ALLLYD 0.0424466 0.0000370 0.09% -0.50% 0.43% -2.70% 2022-08-17
AMDLYD 0.01214500 0.00013162 1.10% 1.25% 3.44% 32.23% 2022-08-17
AOALYD 0.01158690 0.00000000 0.00% -0.61% -0.13% 64.10% 2022-08-17
ARSLYD 0.0359762 0.0000160 0.04% -1.25% -4.72% -22.55% 2022-08-17
ATMLYD 56.6253 1.0557 1.90% 2.20% 30.93% -21.54% 2022-08-17
AVXLYD 133.1580 0.7892 0.60% -0.10% 32.97% -76.52% 2022-08-17
AZNLYD 2.87448 0.00000 0.00% 0.11% 0.11% 7.88% 2022-08-17
BCHLYD 674.2049 10.4629 1.58% 2.92% 25.83% -76.58% 2022-08-17
BDTLYD 0.0512263 0.0000486 -0.09% -0.30% -1.34% -3.95% 2022-08-17
BGNLYD 2.53239 0.00132 0.05% -0.26% 0.42% -6.25% 2022-08-17
BHDLYD 12.9085 0.0000 0.00% 0.11% 0.11% 7.88% 2022-08-17
BIFLYD 0.00240505 0.00000000 0.00% 0.06% -0.16% 4.90% 2022-08-17
BIHLYD 2.53134 0.00000 0.00% -0.30% 0.37% -6.27% 2022-08-17
BNBLYD 1541.7072 3.8932 0.25% -2.39% 27.57% -15.53% 2022-08-17
BNDLYD 3.52262 0.00792 -0.22% -0.12% 1.24% 6.36% 2022-08-17
BOBLYD 0.71148 0.00000 0.00% -0.33% -0.33% 7.41% 2022-08-17
BRLLYD 0.94587 0.00017 0.02% -0.31% 5.80% 11.02% 2022-08-17
BSDLYD 4.86650 0.00000 0.00% 0.11% 0.11% 7.88% 2022-08-17
BTCLYD 115905 718 -0.62% 3.03% 13.95% -42.49% 2022-08-17
BWPLYD 0.38786 0.00098 -0.25% 0.23% 1.64% -4.04% 2022-08-17
BYRLYD 1.93338 0.00000 0.00% 0.15% 0.15% 7.05% 2022-08-17
CADLYD 3.77860 0.01033 -0.27% 0.18% 0.88% 5.79% 2022-08-17
CDFLYD 0.00244040 0.00000000 0.00% 0.16% 0.11% 6.72% 2022-08-17
CHFLYD 5.11246 0.01395 -0.27% 0.28% 2.82% 3.70% 2022-08-17
CLPLYD 0.00552446 0.00000094 0.02% 2.61% 7.34% -3.29% 2022-08-17
CNYLYD 0.71643 0.00009 -0.01% -0.46% -0.39% 3.09% 2022-08-17
COPLYD 0.00114804 0.00000258 0.23% 2.59% 1.46% -1.36% 2022-08-17
CRCLYD 0.00734206 0.00000000 0.00% 0.86% 2.37% 0.27% 2022-08-17
CUCLYD 0.20277 0.00067 0.33% 0.02% 0.11% 7.99% 2022-08-16
CVELYD 0.0449063 0.0000083 0.02% -0.29% 0.39% -6.26% 2022-08-17
CZKLYD 0.20153 0.00044 -0.22% -0.65% 0.24% -2.90% 2022-08-17
DAILYD 4.8656 0.0006 -0.01% 0.09% 0.09% 7.75% 2022-08-17
DJFLYD 0.0274169 0.0000000 0.00% 0.11% 0.11% 7.88% 2022-08-17
DKKLYD 0.66484 0.00075 -0.11% -0.36% 0.36% -6.40% 2022-08-17
DOPLYD 0.0905227 0.0000000 0.00% 0.70% 1.02% 13.96% 2022-08-17
DOTLYD 42.5332 0.5433 -1.26% -1.69% 25.99% -59.95% 2022-08-17
DZDLYD 0.0343913 0.0000204 0.06% 1.27% 3.06% 3.02% 2022-08-17
EGPLYD 0.25413 0.00040 -0.16% 0.06% -1.67% -11.73% 2022-08-17
ERNLYD 0.32443 0.00000 0.00% 0.11% 0.11% 7.88% 2022-08-17
ETBLYD 0.0930063 0.0000315 -0.03% -0.05% -0.36% -7.35% 2022-08-17
ETHLYD 9130.5 38.0 -0.41% 10.70% 39.79% -32.80% 2022-08-17
GELLYD 1.76322 0.00641 -0.36% -2.61% 1.92% 20.93% 2022-08-17
GHSLYD 0.49406 0.03205 -6.09% -11.07% -18.19% -34.51% 2022-08-17
GMDLYD 0.0888858 0.0000000 0.00% -0.26% -1.08% 0.69% 2022-08-17
GNFLYD 0.000566861 0.000000066 -0.01% 0.19% 0.31% 22.40% 2022-08-17
GTQLYD 0.63054 0.00000 0.00% 0.14% 0.20% 8.05% 2022-08-17
GYDLYD 0.0233753 0.0000236 -0.10% 0.01% 0.11% 7.55% 2022-08-17
HKDLYD 0.62054 0.00008 -0.01% 0.21% 0.20% 7.19% 2022-08-17
HNLLYD 0.19942 0.00000 0.00% 0.13% 0.01% 4.55% 2022-08-17
HRVLYD 0.65918 0.00041 -0.06% -0.20% 0.40% -6.56% 2022-08-17
HTGLYD 0.0379203 0.0007027 -1.82% -3.27% -10.79% -19.30% 2022-08-17
HUFLYD 0.0122672 0.0000086 -0.07% -1.98% -0.16% -18.39% 2022-08-17
IDRLYD 0.000329597 0.000000526 0.16% 0.69% 1.58% 4.99% 2022-08-16
ILSLYD 1.49638 0.00074 0.05% 1.96% 6.12% 7.28% 2022-08-17
INRLYD 0.0613079 0.0001006 -0.16% 0.34% 0.88% 1.07% 2022-08-17
IQDLYD 0.00333656 0.00000009 0.00% 0.11% 0.11% 7.77% 2022-08-17
IRRLYD 0.000115869 0.000000000 0.00% 0.02% 0.11% 7.99% 2022-08-17
ISKLYD 0.0353721 0.0000513 0.15% -0.31% -0.47% -0.76% 2022-08-17
JMDLYD 0.0324101 0.0000358 0.11% 1.34% 0.44% 10.35% 2022-08-17
JODLYD 6.85847 0.01512 -0.22% -0.11% -0.11% 7.64% 2022-08-17
JPYLYD 0.0359609 0.0002873 -0.79% -0.05% 2.33% -12.64% 2022-08-17
KESLYD 0.0407487 0.0000092 -0.02% -0.17% -0.84% -1.22% 2022-08-17
KGSLYD 0.0590640 0.0000134 -0.02% 0.64% -1.62% 10.92% 2022-08-17
KHRLYD 0.00118900 0.00000085 -0.07% 0.11% -0.81% 7.03% 2022-08-17
KMFLYD 0.0100758 0.0000279 0.28% -0.43% 0.42% -6.38% 2022-08-17
KRWLYD 0.00370946 0.00000248 -0.07% -0.33% 0.59% -3.19% 2022-08-17
KYDLYD 5.89745 0.00133 -0.02% 0.09% 0.08% 7.85% 2022-08-17
KZTLYD 0.0102174 0.0000041 0.04% 0.68% 2.17% -3.74% 2022-08-17
LAKLYD 0.000320075 0.000000751 0.24% 0.18% -1.39% -32.13% 2022-08-17
LBPLYD 0.00323175 0.00000030 -0.01% 0.10% -0.10% 7.87% 2022-08-17
LKRLYD 0.0137054 0.0000031 -0.02% 0.65% 0.06% -39.54% 2022-08-17
LNKLYD 39.5948 1.6115 -3.91% -7.04% 28.53% -66.45% 2022-08-17
LRDLYD 0.0321149 0.0000073 -0.02% 0.75% -0.25% 21.67% 2022-08-17
LSLLYD 0.29224 0.00507 -1.70% -0.42% 2.81% -3.46% 2022-08-17
LTCLYD 292.848 6.052 -2.02% 1.74% 8.04% -61.54% 2022-08-17
LUNLYD 0.0004 0.0000 -10.02% -9.92% -9.92% -100.00% 2022-08-17
MADLYD 0.46741 0.00061 0.13% -1.30% 0.91% -6.81% 2022-08-17
MDLLYD 0.25432 0.00047 -0.18% 0.35% 0.61% -1.62% 2022-08-17
MGALYD 0.00118738 0.00000380 0.32% 0.54% -0.18% 0.49% 2022-08-17
MKDLYD 0.0804730 0.0000448 -0.06% -0.56% 0.00% -6.63% 2022-08-17
MMKLYD 0.00232383 0.00000053 -0.02% 0.39% -11.57% -15.41% 2022-08-17
MNTLYD 0.00154212 0.00000035 -0.02% 0.56% -0.36% -3.22% 2022-08-17
MOPLYD 0.60230 0.00021 -0.04% 0.17% 0.17% 7.16% 2022-08-17
MTCLYD 4.3469 0.1954 -4.30% 0.41% 18.43% -28.69% 2022-08-17
MURLYD 0.10740 0.00026 -0.24% -2.01% 0.86% 0.71% 2022-08-17
MVRLYD 0.31553 0.00007 -0.02% 0.09% 0.08% 7.85% 2022-08-17
MWKLYD 0.00479879 0.00000657 0.14% -0.40% 0.51% -15.20% 2022-08-17
MXNLYD 0.24268 0.00191 -0.78% 0.93% 2.12% 7.58% 2022-08-17
MYRLYD 1.08943 0.00073 -0.07% -0.20% -0.25% 2.30% 2022-08-17
MZNLYD 0.0769477 0.0000174 -0.02% 0.09% 0.04% 7.55% 2022-08-17
NADLYD 0.29243 0.00498 -1.68% -0.34% 2.62% -3.42% 2022-08-17
NGNLYD 0.0115854 0.0000322 -0.28% -0.51% -1.12% 5.60% 2022-08-17
NIOLYD 0.13560 0.00003 -0.02% -0.11% -0.39% 5.45% 2022-08-17
NOKLYD 0.50084 0.00273 -0.54% 0.24% 3.99% -1.05% 2022-08-17
NPRLYD 0.0382771 0.0000935 0.24% 0.27% 0.75% 0.90% 2022-08-17

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.