Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LYDJPY 27.8281 0.2405 0.87% 0.12% -2.21% 14.55% 2022-08-17
LYDCNY 1.39673 0.00109 0.08% 0.53% 0.45% -2.93% 2022-08-17
LYDCHF 0.19595 0.00088 0.45% -0.10% -2.57% -3.40% 2022-08-17
LYDCAD 0.26580 0.00187 0.71% 0.26% -0.44% -5.06% 2022-08-17
LYDMXN 4.12318 0.03462 0.85% -0.86% -2.02% -6.99% 2022-08-17
LYDINR 16.3205 0.0362 0.22% -0.28% -0.81% -1.00% 2022-08-17
LYDBRL 1.06176 0.00435 0.41% 0.74% -5.08% -9.54% 2022-08-17
LYDRUB 12.2241 0.2079 -1.67% -1.70% 9.04% -24.94% 2022-08-17
LYDKRW 269.856 0.455 0.17% 0.44% -0.49% 3.40% 2022-08-17
LYDIDR 3034.01 4.85 -0.16% -0.68% -1.55% -4.76% 2022-08-16
LYDTRY 3.69172 0.00698 0.19% -0.10% 2.75% 97.59% 2022-08-17
LYDSAR 0.77159 0.00019 0.03% -0.22% -0.10% -7.19% 2022-08-17
LYDSEK 2.13890 0.01557 0.73% 2.33% -0.02% 10.15% 2022-08-17
LYDNGN 86.3156 0.2394 0.28% 0.51% 1.13% -5.31% 2022-08-17
LYDPLN 0.95145 0.00850 0.90% 0.58% -2.10% 10.18% 2022-08-17
LYDARS 27.8620 0.0536 0.19% 1.21% 5.20% 29.51% 2022-08-17
LYDNOK 2.00030 0.01448 0.73% -0.06% -3.66% 1.25% 2022-08-17
LYDTWD 6.16455 0.00427 0.07% -0.22% 0.22% -0.36% 2022-08-17
LYDIRR 8632.38 1.95 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDAED 0.75486 0.00017 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDCOP 886.143 13.125 1.50% -0.84% 0.27% 3.13% 2022-08-17
LYDCRC 135.421 0.781 -0.57% -1.43% -2.88% -0.84% 2022-08-17
LYDCUC 4.93168 0.01627 -0.33% -0.02% -0.11% -7.40% 2022-08-16
LYDCVE 22.2839 0.0112 0.05% 0.36% -0.32% 6.75% 2022-08-17
LYDCZK 4.96317 0.01197 0.24% 0.68% -0.22% 3.01% 2022-08-17
LYDDAI 0.2056 0.0001 0.03% -0.07% -0.07% -7.18% 2022-08-17
LYDDJF 36.4821 0.0082 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDDKK 1.50344 0.00103 0.07% 0.32% -0.41% 6.79% 2022-08-17
LYDDOP 11.0371 0.0098 -0.09% -0.79% -1.10% -12.33% 2022-08-17
LYDDOT 0.0245 0.0013 5.71% 6.18% -17.15% 160.60% 2022-08-17
LYDDZD 29.0619 0.0325 -0.11% -1.30% -3.02% -2.98% 2022-08-17
LYDEGP 3.92157 0.00733 -0.19% -0.40% 1.35% 12.89% 2022-08-17
LYDERN 3.08299 0.00070 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDETB 10.7544 0.0061 0.06% 0.08% 0.39% 7.95% 2022-08-17
LYDETH 0.0001123794 0.0000033101 3.03% -7.31% -26.60% 52.68% 2022-08-17
LYDEUR 0.20216 0.00018 0.09% 0.32% -0.35% 6.78% 2022-08-17
LYDFJD 0.44881 0.00032 -0.07% -0.17% -1.41% -2.65% 2022-08-16
LYDGBP 0.17070 0.00087 0.51% 0.19% -0.87% 5.80% 2022-08-17
LYDGEL 0.56522 0.00013 0.02% 2.33% -2.22% -17.59% 2022-08-17
LYDGHS 2.03478 0.13403 7.05% 13.05% 22.88% 53.50% 2022-08-17
LYDGMD 11.2529 0.0025 0.02% 0.28% 1.12% -0.66% 2022-08-17
LYDGNF 1764.50 0.60 0.03% -0.17% -0.28% -18.29% 2022-08-17
LYDGTQ 1.58856 0.00262 0.17% 0.03% -0.03% -7.29% 2022-08-17
LYDGYD 42.7467 0.0097 0.02% -0.09% -0.19% -7.09% 2022-08-17
LYDHKD 1.61210 0.00082 0.05% -0.17% -0.17% -6.67% 2022-08-17
LYDHNL 5.01578 0.00113 0.02% -0.11% 0.01% -4.33% 2022-08-17
LYDHRV 1.51731 0.00121 0.08% 0.22% -0.39% 7.04% 2022-08-17
LYDHTG 25.8972 0.0059 0.02% 1.53% 10.08% 21.69% 2022-08-17
LYDHUF 81.5888 0.1278 0.16% 2.11% 0.24% 22.65% 2022-08-17
LYDAFN 18.1465 0.0391 -0.21% -2.07% 0.37% -4.67% 2022-08-17
LYDALG 0.6003 0.0176 3.02% 1.64% -0.90% 139.66% 2022-08-17
LYDALL 23.6198 0.0403 0.17% 0.76% -0.17% 3.04% 2022-08-17
LYDAMD 82.830 0.411 -0.49% -0.65% -2.75% -23.92% 2022-08-17
LYDAOA 86.324 0.020 0.02% 0.63% 0.15% -39.05% 2022-08-17
LYDBSD 0.20553 0.00005 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDBTC 0.00000879569 0.00000022098 2.58% -1.05% -10.53% 77.25% 2022-08-17
LYDBWP 2.59183 0.02005 0.78% 0.29% -1.09% 4.76% 2022-08-17
LYDBYR 0.51383 0.00340 -0.66% -0.80% -0.80% -7.20% 2022-08-17
LYDATM 0.0182 0.0002 1.23% 0.93% -21.21% 31.46% 2022-08-17
LYDAUD 0.29724 0.00452 1.55% 0.51% -1.63% -2.70% 2022-08-17
LYDAVX 0.0079 0.0003 4.32% 5.05% -21.08% 346.92% 2022-08-17
LYDAZN 0.34834 0.00045 0.13% 0.02% 0.02% -7.18% 2022-08-17
LYDBCH 0.0015 0.0000 2.12% 0.78% -17.56% 342.89% 2022-08-17
LYDBDT 19.5071 0.0044 0.02% 0.23% 1.28% 4.04% 2022-08-17
LYDBGN 0.39532 0.00023 0.06% 0.37% -0.31% 6.78% 2022-08-17
LYDBHD 0.0774859 0.0000175 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDBIF 415.382 0.410 -0.10% -0.16% 0.06% -4.76% 2022-08-17
LYDBIH 0.39545 0.00040 0.10% 0.40% -0.27% 6.80% 2022-08-17
LYDBNB 0.0007 0.0000 3.06% 5.84% -19.01% 22.32% 2022-08-17
LYDBND 0.28446 0.00122 0.43% 0.33% -1.02% -5.79% 2022-08-17
LYDBOB 1.40790 0.00237 0.17% 0.50% 0.50% -6.74% 2022-08-17
LYDISK 28.3718 0.0598 0.21% 0.67% 0.83% 1.13% 2022-08-17
LYDJMD 30.6244 0.2643 -0.86% -2.06% -1.19% -10.06% 2022-08-17
LYDJOD 0.14552 0.00003 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDKES 24.5406 0.0055 0.02% 0.17% 0.84% 1.24% 2022-08-17
LYDKGS 16.9308 0.0038 0.02% -0.63% 1.65% -9.84% 2022-08-17
LYDKHR 841.041 0.601 0.07% -0.11% 0.82% -6.57% 2022-08-17
LYDKMF 99.2477 0.2755 -0.28% 0.44% -0.42% 6.82% 2022-08-17
LYDILS 0.66843 0.00018 -0.03% -1.90% -5.74% -6.76% 2022-08-17
LYDIQD 299.873 0.171 0.06% -0.05% -0.05% -7.16% 2022-08-17
LYDCDF 410.067 0.298 0.07% -0.09% -0.03% -6.23% 2022-08-17
LYDCLP 185.576 4.532 2.50% -0.09% -4.49% 6.01% 2022-08-17
LYDKYD 0.16956 0.00004 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDKZT 97.8727 0.0395 -0.04% -0.67% -2.12% 3.89% 2022-08-17
LYDLAK 3132.32 0.71 0.02% 0.08% 1.67% 47.72% 2022-08-17
LYDLBP 309.430 0.029 0.01% -0.10% 0.10% -7.29% 2022-08-17
LYDLKR 72.9642 0.0165 0.02% -0.65% -0.06% 65.40% 2022-08-17
LYDLNK 0.0255 0.0012 4.91% 8.44% -21.57% 200.48% 2022-08-17
LYDLRD 31.1382 0.0070 0.02% -0.74% 0.25% -17.81% 2022-08-17
LYDLSL 3.42599 0.06242 1.86% 0.54% -2.61% 3.71% 2022-08-17
LYDLTC 0.00341077 0.00006517 1.95% -1.83% -7.55% 159.71% 2022-08-17
LYDLUN 2283.6994 228.8345 11.14% 11.02% 11.02% 66,602,684.97% 2022-08-17
LYDMAD 2.13923 0.00301 -0.14% 1.31% -0.92% 7.29% 2022-08-17
LYDMDL 3.93205 0.00726 0.18% -0.34% -0.61% 1.65% 2022-08-17
LYDMGA 839.602 5.297 -0.63% -0.84% -0.13% -0.80% 2022-08-17
LYDMKD 12.4265 0.0069 0.06% 0.56% 0.00% 7.10% 2022-08-17
LYDMMK 430.324 0.097 0.02% -0.39% 13.08% 18.22% 2022-08-17
LYDMNT 648.456 0.147 0.02% -0.56% 0.36% 3.33% 2022-08-17
LYDMOP 1.66050 0.00079 0.05% -0.16% -0.16% -6.67% 2022-08-17
LYDMTC 0.2296 0.0094 4.28% -0.61% -15.73% 39.95% 2022-08-17
LYDMUR 9.31064 0.02265 0.24% 2.05% -0.85% -0.71% 2022-08-17
LYDMVR 3.16932 0.00072 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDMWK 208.386 0.286 -0.14% 0.40% -0.51% 17.92% 2022-08-17
LYDTZS 478.275 0.108 0.02% -0.09% -0.08% -6.76% 2022-08-17
LYDUAH 7.57586 0.04663 0.62% -0.28% 24.84% 28.15% 2022-08-17
LYDUGX 782.053 7.369 0.95% -1.76% 0.44% -0.16% 2022-08-17
LYDUNI 0.0257 0.0011 4.32% 5.37% -12.43% 206.08% 2022-08-17
LYDURY 8.27270 0.03475 0.42% 0.09% -2.10% -13.75% 2022-08-17
LYDUSC 0.2055 0.0000 0.02% -0.08% -0.07% -7.28% 2022-08-17
LYDUSD 0.20553 0.00005 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDUST 0.2055 0.0001 0.03% -0.06% -0.10% -7.28% 2022-08-17
LYDUZS 2248.60 4.57 -0.20% 0.51% -0.06% -4.54% 2022-08-17
LYDVND 4809.68 0.68 0.01% -0.02% -0.25% -4.96% 2022-08-17
LYDXAF 132.645 0.133 0.10% 0.41% -0.28% 7.92% 2022-08-17
LYDXLM 1.7152 0.0312 1.85% 1.84% -11.21% 164.13% 2022-08-17
LYDXMR 0.0013 0.0001 5.23% -1.78% -8.98% 47.10% 2022-08-17
LYDXOF 131.747 0.852 0.65% 0.19% -1.04% 6.65% 2022-08-17
LYDXPF 24.0617 0.0151 -0.06% 0.24% -0.46% 6.68% 2022-08-17
LYDXRP 0.55151 0.00573 1.05% -1.42% -6.86% 173.06% 2022-08-17
LYDYER 51.3832 0.0178 0.03% -0.08% 0.09% -5.85% 2022-08-17
LYDZAR 3.42784 0.06370 1.89% 0.44% -2.65% 3.83% 2022-08-17
LYDADA 0.3840 0.0152 4.12% -3.98% -16.57% 233.69% 2022-08-17
LYDNPR 26.1253 0.0640 -0.24% -0.27% -0.74% -0.90% 2022-08-17
LYDNZD 0.32835 0.00440 1.36% 0.34% -1.80% 2.63% 2022-08-17
LYDOMR 0.0791096 0.0000179 0.02% -0.09% 0.15% -7.28% 2022-08-17
LYDPAB 0.20549 0.00068 -0.33% -0.02% -0.11% -7.40% 2022-08-16
LYDPEN 0.78902 0.00046 -0.06% -2.09% -1.43% -12.70% 2022-08-17
LYDPGK 0.72445 0.00144 -0.20% 0.04% -0.05% -7.02% 2022-08-16
LYDPHP 11.4936 0.0275 0.24% 0.49% -0.79% 2.85% 2022-08-17
LYDPKR 43.8607 0.0099 0.02% -4.88% 1.20% 20.94% 2022-08-17
LYDPYG 1412.20 2.82 0.20% -0.07% 0.19% -7.67% 2022-08-17
LYDQAR 0.74814 0.00591 -0.78% -0.09% -0.58% -8.60% 2022-08-17
LYDRON 0.98662 0.00111 0.11% -0.02% -1.42% 5.90% 2022-08-17
LYDRSD 23.6979 0.0218 0.09% 0.32% -0.26% 6.56% 2022-08-17
LYDMYR 0.91791 0.00062 0.07% 0.21% 0.25% -2.25% 2022-08-17
LYDMZN 12.9958 0.0029 0.02% -0.09% -0.04% -7.02% 2022-08-17
LYDNAD 3.42253 0.06016 1.79% 0.43% -2.47% 3.63% 2022-08-17
LYDNIO 7.39302 0.02016 0.27% 0.36% 0.64% -4.93% 2022-08-17
LYDRWF 209.995 0.111 0.05% 0.06% 0.85% -5.86% 2022-08-17
LYDSCR 2.89407 0.11513 4.14% 5.32% 8.86% -11.18% 2022-08-17
LYDSDG 116.1467 0.0365 0.03% -0.10% -0.09% 18.06% 2022-08-17
LYDTTD 1.38241 0.00306 -0.22% -0.68% -0.42% -7.78% 2022-08-17
LYDSGD 0.28449 0.00125 0.44% 0.34% -1.01% -5.78% 2022-08-17
LYDSLL 2853.41 4.34 0.15% -0.71% 1.98% 26.36% 2022-08-17
LYDSOL 0.0050 0.0002 5.04% -1.82% -5.49% 44.89% 2022-08-17
LYDSOS 116.126 0.026 0.02% -0.09% -1.82% -8.89% 2022-08-17
LYDSRD 4.93916 0.01262 0.26% 1.05% 6.80% 4.22% 2022-08-17
LYDSSP 131.9126 0.0298 0.02% 1.71% 17.30% 239.45% 2022-08-17
LYDSTD 4.95088 0.00208 0.04% 0.35% -0.33% 6.73% 2022-08-17
LYDSVC 1.79837 0.00041 0.02% -0.08% -0.08% -7.09% 2022-08-17
LYDSYP 515.888 0.117 0.02% -0.09% -0.12% -7.32% 2022-08-17
LYDSZL 3.42722 0.06242 1.86% 0.54% -2.58% 3.77% 2022-08-17
LYDTHB 7.29436 0.02220 0.31% 0.14% -3.22% -1.36% 2022-08-17
LYDTJS 2.10466 0.00870 0.41% -0.09% 1.30% -16.13% 2022-08-17
LYDTMT 0.71731 0.00016 0.02% -0.09% -0.08% -7.28% 2022-08-17
LYDTND 0.64722 0.00026 -0.04% 0.04% -0.90% 4.53% 2022-08-17

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.