Under Armour - Prix De L'Action


Prix Chg Journée An Date
Adidas 200.85 -2.15 -1.06% -13.65% 2025-07-23
American Eagle Outfitters 10.19 0.27 2.72% -52.71% 2025-07-22
Alpargatas 8.39 -0.17 -1.99% -1.64% 2025-07-22
Abercrombie & Fitch 95.72 0.41 0.43% -40.69% 2025-07-22
AS Company 3.69 0.01 0.27% 29.93% 2025-07-22
Brunello Cucinelli 104.25 1.35 1.31% 19.48% 2025-07-23
Hugo Boss 42.20 0.77 1.86% 16.57% 2025-07-23
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Richemont 314,880.00 5,778.00 1.87% 14.25% 2025-07-23
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.53 0.12 0.62% -41.93% 2025-07-22
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Delta Galil Industries 18,000.00 -180.00 -0.99% 5.51% 2025-07-21
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
G-III Apparel 23.77 0.56 2.41% -10.40% 2025-07-22
Canada Goose Holdings 20.07 0.66 3.40% 21.12% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Hanesbrands 4.65 0.18 4.03% -13.25% 2025-07-22
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Maytronics 443.00 -1.00 -0.23% -68.85% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Oxford Industries 44.59 3.08 7.42% -55.70% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Puma 23.39 0.31 1.34% -47.37% 2025-07-23
PVH 76.34 3.07 4.19% -24.42% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 27.05 0.98 3.76% -39.77% 2025-07-22
Skechers USA 63.22 0.01 0.02% -2.89% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Titan Company 3,433.00 30.10 0.88% 5.49% 2025-07-21
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22