Unipol Gruppo - Prix De L'Action

Graphique
Quotes

UNI

3.77

Variation Quotidienne:

0.004 0.11%

Annuel:

-20.21%

Ok

width

height

		Prix			Journée	An	Date
AGS	Ageas	42.97		-0.89	-2.03%	-14.40%	2021-01-25
ALV	Allianz	190.48		-4.80	-2.46%	-11.51%	2021-01-25
ASRNL	ASR NEDERLAND	32.90		-1.00	-2.95%	-2.23%	2021-01-25
AV/	Aviva PLC	341.30		-7.80	-2.23%	-15.25%	2021-01-25
AZM	Azimut Holding	17.60		-0.29	-1.62%	-23.18%	2021-01-25
BGN	Banca Generali	25.90		-0.70	-2.63%	-11.90%	2021-01-25
DLG	Direct Line	316.00		-4.70	-1.47%	-5.22%	2021-01-25
FBK	Finecobank	13.04		-0.27	-1.99%	23.25%	2021-01-25
G	Assicurazioni Generali	14.41		-0.11	-0.72%	-18.71%	2021-01-25
HSX	Hiscox	957.20		-13.60	-1.40%	-27.65%	2021-01-25
MAP	Mapfre	1.52		-0.01	-0.92%	-35.28%	2021-01-25
NN	Nn Group	34.91		-0.77	-2.16%	9.81%	2021-01-25
RE	AXA	18.77		-0.44	-2.30%	-21.37%	2021-01-25
RSA	RSA	676.40		-0.40	-0.06%	24.98%	2021-01-25
SAMAS	Sampo	35.56		-0.13	-0.36%	-11.96%	2021-01-25
SLHN	Swiss Life Holding	417.60		-8.50	-1.99%	-14.57%	2021-01-25
TRYG	Tryg	202.40		-2.00	-0.98%	-1.08%	2021-01-25
UQA	UNIQA	6.49		-0.13	-1.96%	-25.70%	2021-01-25
US	UnipolSai Assicurazioni	2.13		-0.01	-0.47%	-13.08%	2021-01-25
VIG	Vienna Insurance	21.20		-0.15	-0.70%	-14.69%	2021-01-25
ZURN	Zurich	361.60		-7.60	-2.06%	-10.27%	2021-01-25

		Prix			Journée	An	Date
FTSEMIB	FTSE MIB	21839		-352.41	-1.60%	-6.73%	2021-01-25

	Actuel	Chg	%Chg
EURUSD	1.21413	0.0030	-0.24%
GBPUSD	1.36759	0.0005	-0.04%
AUDUSD	0.77113	0.0001	-0.01%
NZDUSD	0.71970	0.0017	0.24%
USDJPY	103.77	0.0120	0.01%
USDCNY	6.48695	0.0100	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27423	0.0010	0.08%
USDMXN	20.1069	0.1371	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.361	0.1233	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,939	58	-0.19%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,469	103	0.77%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Actuel	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8900	0.62	1.19%
Brent	55.0800	0.33	-0.60%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5575	0.01	0.57%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	644.2500	9.75	1.54%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Actuel	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]