Allianz - Prix De L'Action

Prix De L'Action
377.60
Variation Quotidienne
2.50 0.67%
Mensuellement
19.49%
Annuel
38.57%
Q2 Prévisions
362.97


Prix Chg Journée An Date
Admiral 3,328.00 70.00 2.15% 21.42% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Aston Martin Lagonda 69.40 -0.30 -0.43% -49.19% 2025-05-06
Aberforth Smaller 1,408.00 6.00 0.43% -4.35% 2025-05-06
ASR Nederland 56.60 -0.02 -0.04% 17.97% 2025-05-06
Aviva 577.60 9.80 1.73% 19.69% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Direct Line 289.60 3.60 1.26% 53.47% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Global Indemnity 29.00 0.21 0.73% -9.42% 2025-05-06
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.78% 32.37% 2025-05-06
Legal & General 239.70 1.90 0.80% -2.80% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Deutsche Pfandbriefbank 5.34 0.04 0.66% 8.98% 2025-05-06
Phoenix Holdings 604.50 5.00 0.83% 16.81% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Sampo 9.07 0.04 0.42% -75.95% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
St. Jamess 1,011.00 -2.50 -0.25% 120.84% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06
Unipol Gruppo 16.66 0.19 1.15% 95.20% 2025-05-06
Uniqa Insurance Group AG 10.70 0.18 1.71% 29.54% 2025-05-06
Vienna Insurance 43.50 -0.15 -0.34% 46.22% 2025-05-06
Vonovia 29.58 -0.07 -0.24% 3.17% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Prix Journée An Date
EU50 5263 -20.00 -0.38% 4.92% 2025-05-06
DE40 23250 -94.89 -0.41% 26.15% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06