Allianz

ALV

221.65

Variation Quotidienne:

1.05 0.48%

Changement Annuel:

21.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MUV2	Munich RE	250.00		0.90	0.36%	35.43%	30.1B	2019-10-23
GBLI	Global Indemnity	24.85		0.23	0.93%	-27.64%	533M	2019-10-23
ASL	Aberforth Smaller	1,332.00		-4.00	-0.30%	11.19%	1.6B	2019-10-23
AML	Amlin	473.60		3.70	0.79%	-61.16%		2019-10-23
ALV	Allianz	221.65		1.05	0.48%	21.83%	89.7B	2019-10-23

		Prix			Journée	An	Date
SX5E	Euro Stoxx 50	3607		2.07	0.06%	15.26%	2019-10-23
DAX	DAX	12811		43.50	0.34%	14.48%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11318	0.0008	0.07%
GBPUSD	1.29128	0.0041	0.32%
AUDUSD	0.68516	0.0003	-0.05%
NZDUSD	0.64207	0.0017	0.26%
USDJPY	108.67	0.2040	0.19%
USDCNY	7.06120	0.0141	-0.20%
USDCHF	0.99038	0.0010	0.10%
USDCAD	1.30721	0.0019	-0.14%
USDMXN	19.1104	0.0315	-0.16%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.466	0.0600	-0.06%
BTCUSD	7,435.42	590	-7.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7875	1.74	3.21%
Brent	61.0325	1.33	2.23%
Natural gas	2.2861	0.01	0.53%
Gasoline	1.6501	0.04	2.36%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5815	0.04	0.20%
Copper	2.6599	0.04	1.37%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lumber	400.10	4.30	1.09%
[+]