Prix De L'Action
182.00
Variation Quotidienne
-0.07%
Annuel
-14.49%

Prix Journée An
Admiral Group 2,234.00 -10.00 -0.45% -28.49%
Aegon 4.23 0.10 2.37% 20.26%
Ageas 42.14 0.16 0.38% -10.53%
Allianz 182.00 -0.12 -0.07% -14.49%
Aston Martin Lagonda 427.70 -14.30 -3.24% -77.37%
Aberforth Smaller 1,176.00 2.00 0.17% -24.13%
ASR NEDERLAND 38.77 0.20 0.52% 18.17%
Aviva PLC 401.60 0.30 0.07% -1.47%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Direct Line 250.50 -1.20 -0.48% -12.63%
Deutsche Post 35.85 0.11 0.31% -38.40%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Global Indemnity 25.98 0.11 0.43% -5.41%
Hiscox 946.00 3.60 0.38% 12.54%
ING Groep 9.44 0.01 0.05% -15.20%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Legal & General 242.60 3.10 1.29% -7.23%
Munich RE 228.10 3.90 1.74% -2.21%
Nn Group 43.13 -0.21 -0.48% 7.21%
Deutsche Pfandbriefbank 8.55 -0.03 -0.35% 1.18%
Phoenix Group Holdings 586.60 -3.80 -0.64% -13.38%
Prudential 1,031.00 15.00 1.48% -25.91%
AXA 21.73 0.07 0.30% -0.11%
Sampo 42.11 0.59 1.42% 6.77%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
St. Jamess 1,091.00 -11.50 -1.04% -27.68%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%
Unipol Gruppo 4.35 0.01 0.30% -2.25%
UNIQA 6.76 0.02 0.30% -8.89%
UnipolSai Assicurazioni 2.31 0.02 0.96% -4.24%
Vienna Insurance 21.95 0.15 0.69% -5.59%
Vonovia 29.52 0.12 0.41% -46.81%
Zurich 419.90 4.70 1.13% 14.23%

Prix Journée An
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%