Allianz - Prix De L'Action

Prix De L'Action
341.50
Variation Quotidienne
-3.00 -0.87%
Mensuellement
-0.67%
Annuel
31.96%
Q3 Prévisions
334.02

Prix Chg Journée An Date
Admiral 3,342.00 26.00 0.78% 25.12% 2025-07-26
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.40 -0.25 -0.43% 35.88% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Aston Martin Lagonda 84.85 1.85 2.23% -48.20% 2025-07-25
Aberforth Smaller 1,586.00 -2.00 -0.13% -2.58% 2025-07-25
ASR Nederland 57.70 -0.52 -0.89% 25.11% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Deutsche Post 40.73 -0.06 -0.15% 0.30% 2025-07-26
Assicurazioni Generali 32.16 0.04 0.12% 35.35% 2025-07-26
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Intesa Sanpaolo 5.06 -0.01 -0.14% 37.94% 2025-07-26
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Nn 58.24 -0.28 -0.48% 26.22% 2025-07-26
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Phoenix Holdings 649.50 -5.00 -0.76% 20.72% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
AXA 42.27 0.07 0.17% 31.15% 2025-07-26
Sampo 9.43 0 0% -76.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-26
UniCredit 61.23 -0.01 -0.02% 61.60% 2025-07-26
Unipol Gruppo 17.07 -0.20 -1.13% 72.42% 2025-07-25
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Vonovia 27.41 -0.52 -1.86% -3.11% 2025-07-26
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Prix Journée An Date
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25