Allianz - Prix De L'Action

Prix De L'Action
264.05
Variation Quotidienne
-2.65 -0.99%
Mensuellement
-4.68%
Annuel
18.30%
Q2 Prévisions
272.86
Prix Chg Journée An Date
ADM Admiral 2,689.50 -74.50 -2.70% 19.64% 2024-04-26
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.50 0.04 0.09% 8.78% 2024-04-26
ALV Allianz 264.05 -2.65 -0.99% 18.30% 2024-04-26
AML Aston Martin Lagonda 154.50 3.30 2.18% -32.24% 2024-04-26
ASL Aberforth Smaller 1,396.00 -10.00 -0.71% 12.40% 2024-04-25
ASRNL ASR Nederland 46.66 0.26 0.56% 17.86% 2024-04-25
AV Aviva 462.10 -3.30 -0.71% 10.39% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
DB1 Deutsche Boerse 182.30 1.60 0.89% -0.46% 2024-04-26
DBK Deutsche Bank 16.70 0.04 0.25% 70.53% 2024-04-26
DLG Direct Line 187.00 1.70 0.92% 10.65% 2024-04-26
DPW Deutsche Post 38.41 -0.03 -0.08% -8.61% 2024-04-26
G Assicurazioni Generali 22.77 -0.26 -1.13% 20.57% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.79 0.12 0.80% 31.80% 2024-04-26
ISP Intesa Sanpaolo 3.53 0.01 0.25% 44.85% 2024-04-26
LGEN Legal & General 235.90 -12.70 -5.11% -6.76% 2024-04-26
MUV2 Munich RE 411.10 -19.50 -4.53% 22.64% 2024-04-26
NN Nn 43.41 0.22 0.51% 29.00% 2024-04-26
PBB Deutsche Pfandbriefbank 4.68 0.22 4.84% -43.20% 2024-04-26
PHNX Phoenix Holdings 482.80 -2.40 -0.49% -16.73% 2024-04-25
PRU Prudential 726.10 -9.10 -1.24% -35.08% 2024-04-26
RE AXA 33.88 -0.37 -1.08% 15.75% 2024-04-26
SAMAS Sampo 38.07 -1.54 -3.89% -16.33% 2024-04-26
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SLHN Swiss Life Holding 616.60 -6.40 -1.03% 5.69% 2024-04-26
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STJ St. Jamess 430.20 -13.80 -3.11% -65.29% 2024-04-26
UBSG UBS 24.98 -0.04 -0.16% 39.09% 2024-04-26
UCG UniCredit 35.15 0.17 0.47% 95.28% 2024-04-26
UNI Unipol Gruppo 8.31 -0.07 -0.78% 63.68% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 9.84% 2024-04-26
VIG Vienna Insurance 29.20 -0.05 -0.17% 9.77% 2024-04-26
VNA Vonovia 25.63 0.28 1.10% 34.26% 2024-04-26
ZURN Zurich 441.00 -5.30 -1.19% 3.42% 2024-04-26

Prix Journée An Date
SX5E EU50 4972 32.45 0.66% 14.09% 2024-04-26
DAX DE40 18045 127.32 0.71% 14.20% 2024-04-26