Allianz - Prix De L'Action

Prix De L'Action
339.30
Variation Quotidienne
0.50 0.15%
Mensuellement
-3.50%
Annuel
31.46%
Q2 Prévisions
339.76

Prix Chg Journée An Date
Admiral 3,365.00 37.00 1.11% 30.58% 2025-06-18
Aegon 5.85 0.06 1.07% -0.68% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 339.30 0.50 0.15% 31.46% 2025-06-18
Aston Martin Lagonda 85.40 0.75 0.89% -40.45% 2025-06-18
Aberforth Smaller 1,502.00 2.00 0.13% 0.13% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Aviva 617.50 12.90 2.13% 29.13% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Deutsche Boerse 269.55 -0.65 -0.24% 42.62% 2025-06-18
Deutsche Bank 24.16 0.23 0.94% 64.24% 2025-06-18
Direct Line 306.20 3.60 1.19% 54.02% 2025-06-18
Deutsche Post 40.78 0.21 0.52% 8.00% 2025-06-18
Assicurazioni Generali 29.99 -0.30 -0.97% 30.03% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,275.00 1.00 0.08% 10.97% 2025-06-18
ING 18.08 0.16 0.92% 15.99% 2025-06-18
Intesa Sanpaolo 4.83 0.03 0.60% 39.60% 2025-06-18
Legal & General 254.70 1.40 0.55% 11.96% 2025-06-18
Munich RE 555.10 0.90 0.16% 20.44% 2025-06-18
Nn 55.67 0.39 0.71% 31.42% 2025-06-18
Deutsche Pfandbriefbank 5.12 -0.28 -5.10% -4.57% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 896.00 -2.00 -0.22% 27.89% 2025-06-18
AXA 41.91 0.28 0.67% 37.55% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Banco Santander 6.95 0.01 0.12% 56.01% 2025-06-18
Swiss Life Holding 802.60 3.60 0.45% 23.90% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,098.00 13.00 1.20% 100.73% 2025-06-18
UBS 25.29 -0.56 -2.15% -8.42% 2025-06-18
UniCredit 56.50 0.52 0.92% 65.82% 2025-06-18
Unipol Gruppo 16.73 0.08 0.50% 78.86% 2025-06-18
Uniqa Insurance Group AG 11.41 -0.09 -0.78% 48.37% 2025-06-18
Vienna Insurance 42.90 0.30 0.70% 48.44% 2025-06-18
Vonovia 29.77 0.52 1.78% 13.80% 2025-06-18
Zurich 555.60 -1.80 -0.32% 14.98% 2025-06-18

Prix Journée An Date
EU50 5280 -6.95 -0.13% 8.08% 2025-06-18
DE40 23376 -58.55 -0.25% 29.38% 2025-06-18
EU600 541 -1.22 -0.22% 5.23% 2025-06-18