Allianz - Prix De L'Action

Graphique
Quotes

ALV

202.15

Variation Quotidienne:

-1.05 -0.52%

Annuel:

-6.99%

Ok

width

height

		Prix			Journée	An	Date
ADM	Admiral Group	2,923.00		-28.00	-0.95%	25.77%	2021-01-15
AGN	Aegon	3.64		0.12	3.30%	-8.23%	2021-01-15
AGS	Ageas	45.64		0.12	0.26%	-10.93%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,201.00		-15.00	-1.23%	-19.93%	2021-01-15
ASRNL	ASR NEDERLAND	34.44		0.30	0.88%	0%	2021-01-15
AV/	Aviva PLC	348.50		-2.00	-0.57%	-14.35%	2021-01-15
BAER	Julius Baer Gruppe	54.64		-0.46	-0.83%	10.65%	2021-01-15
CSGN	Credit Suisse	12.35		-0.06	-0.48%	-8.42%	2021-01-15
DB1	Deutsche Boerse	133.55		-1.50	-1.11%	-7.90%	2021-01-15
DBK	Deutsche Bank	9.63		-0.37	-3.69%	26.19%	2021-01-15
DLG	Direct Line	329.60		-2.10	-0.63%	-0.54%	2021-01-15
DPW	Deutsche Post	42.70		-0.90	-2.06%	24.15%	2021-01-15
G	Assicurazioni Generali	14.37		-0.04	-0.24%	-21.48%	2021-01-15
GBLI	Global Indemnity	28.50		-0.40	-1.38%	-4.23%	2021-01-15
HSX	Hiscox	998.00		31.40	3.25%	-25.69%	2021-01-15
INGA	ING Groep	7.85		-0.01	-0.13%	-26.12%	2021-01-15
ISP	Intesa Sanpaolo	1.90		-0.01	-0.68%	-18.11%	2021-01-15
LGEN	Legal & General	273.00		-7.00	-2.50%	-7.24%	2021-01-15
MUV2	Munich RE	237.70		-1.20	-0.50%	-11.11%	2021-01-15
NN	Nn Group	36.78		0.06	0.16%	12.72%	2021-01-15
PBB	Deutsche Pfandbriefbank	8.99		-0.12	-1.26%	-37.44%	2021-01-14
PHNX	Phoenix Group Holdings	693.20		-13.20	-1.87%	-5.92%	2021-01-15
PRU	Prudential	1,430.50		-1.50	-0.10%	1.71%	2021-01-15
RE	AXA	19.92		-0.13	-0.64%	-17.70%	2021-01-15
RSA	RSA	677.80		-0.80	-0.12%	22.44%	2021-01-15
SAMAS	Sampo	35.00		-0.10	-0.28%	-11.55%	2021-01-15
SAN	Banco Santander	2.72		-0.08	-2.87%	-25.14%	2021-01-15
SLHN	Swiss Life Holding	432.90		-2.90	-0.67%	-10.45%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
STJ	St. Jamess	1,171.50		-25.50	-2.13%	6.74%	2021-01-15
UBSG	UBS	13.47		-0.06	-0.44%	6.23%	2021-01-15
UCG	UniCredit	7.70		-0.14	-1.82%	-41.29%	2021-01-15
UNI	Unipol Gruppo	3.91		-0.09	-2.35%	-20.95%	2021-01-15
UQA	UNIQA	6.79		0.01	0.15%	-24.43%	2021-01-15
US	UnipolSai Assicurazioni	2.19		-0.02	-0.99%	-11.85%	2021-01-15
VIG	Vienna Insurance	21.95		-0.05	-0.23%	-15.58%	2021-01-15
VNA	Vonovia	55.96		-0.80	-1.41%	12.05%	2021-01-15
ZURN	Zurich	375.10		-3.10	-0.82%	-5.54%	2021-01-15

		Prix			Journée	An	Date
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

ALV:GR

Des Atouts

Liquidités

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actuel	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]