Allianz - Prix De L'Action

Prix De L'Action
347.30
Variation Quotidienne
4.30 1.25%
Mensuellement
-1.89%
Annuel
32.86%
Q2 Prévisions
320.42


Prix Chg Journée An Date
Admiral 3,258.00 78.00 2.45% 21.16% 2025-04-16
Aegon 5.39 -0.05 -0.96% -3.06% 2025-04-16
Ageas 53.30 1.60 3.09% 24.59% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Aston Martin Lagonda 65.50 -1.55 -2.31% -56.62% 2025-04-16
Aberforth Smaller 1,314.00 -10.00 -0.76% -3.38% 2025-04-16
ASR Nederland 52.94 0.04 0.08% 17.78% 2025-04-16
Aviva 524.00 1.40 0.27% 15.04% 2025-04-16
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Deutsche Boerse 269.30 -1.80 -0.66% 44.01% 2025-04-16
Deutsche Bank 20.82 -0.03 -0.12% 43.51% 2025-04-16
Direct Line 274.20 0 0% 43.94% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Assicurazioni Generali 30.77 0.40 1.32% 36.94% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
Intesa Sanpaolo 4.40 0.04 0.93% 33.27% 2025-04-16
Legal & General 246.30 3.30 1.36% 1.36% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Nn 50.90 0.64 1.27% 20.53% 2025-04-16
Deutsche Pfandbriefbank 5.46 0.08 1.39% 22.31% 2025-04-16
Phoenix Holdings 574.50 2.50 0.44% 20.69% 2025-04-16
Prudential 775.40 12.40 1.63% 12.02% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Sampo 8.86 0.10 1.14% -77.60% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
Swiss Life Holding 780.20 4.40 0.57% 27.57% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
St. Jamess 896.00 -4.40 -0.49% 118.00% 2025-04-16
UBS 22.96 -0.24 -1.03% -10.49% 2025-04-16
UniCredit 50.62 0.97 1.95% 47.22% 2025-04-16
Unipol Gruppo 14.50 0.05 0.31% 81.25% 2025-04-16
Uniqa Insurance Group AG 9.70 0.14 1.46% 19.61% 2025-04-16
Vienna Insurance 39.30 0.95 2.48% 35.52% 2025-04-16
Vonovia 28.11 -0.11 -0.39% 14.73% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

Prix Journée An Date
EU50 4883 -3.80 -0.08% -0.63% 2025-04-16
DE40 21165 57.32 0.27% 19.11% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16