Ok
width
height
Italy Stock Market Index (IT40)


Prix Journée An
Enel 6.71 0.05 0.69% -19.48%
Stellantis N.V. 16.70 -0.09 -0.55% 32.26%
Intesa Sanpaolo 2.48 0.01 0.47% 35.91%
Eni Group 12.97 0.28 2.24% 55.27%
STMicroelectronics 39.10 0.40 1.03% 19.74%
UniCredit 13.17 0.33 2.54% 77.55%
Assicurazioni Generali 17.90 0.10 0.53% 24.23%
CNH Industrial 13.07 -0.06 -0.42% 22.67%
Exor 71.72 -0.02 -0.03% 13.88%
Snam 4.95 0.001 0.02% 12.72%
Moncler 55.76 0.18 0.32% 17.79%
Poste Italiane 11.02 -0.01 -0.09% 34.20%
Atlantia 16.32 0.07 0.40% 22.72%
Terna Rete Elettrica Nazionale 6.84 0.01 0.09% 12.43%
Tenaris S.a. 10.14 0.29 2.94% 64.13%
Recordati 49.90 -0.62 -1.23% 17.63%
Finecobank 14.74 -0.17 -1.11% 13.04%
Telecom Italia 0.41 -0.003 -0.76% 13.99%
Mediobanca 9.76 -0.03 -0.31% 33.77%
Prysmian 29.52 -1.43 -4.62% 5.69%
UnipolSai Assicurazioni 2.45 -0.08 -3.24% 15.33%
Pirelli & C 6.09 -0.35 -5.47% 45.16%
A2A 1.61 -0.04 -2.61% 19.55%
Banca Generali 34.51 -1.51 -4.19% 33.24%
Leonardo SpA 6.60 -0.20 -2.91% 20.34%
Buzzi Unicem 18.11 -0.89 -4.66% -11.70%
Brunello Cucinelli 52.25 -1.60 -2.97% 55.78%
Azimut Holding 23.77 -1.43 -5.67% 35.06%
Unipol Gruppo 4.73 -0.20 -3.98% 25.30%
Salvatore Ferragamo 18.42 -0.59 -3.10% 19.15%
BPER Banca 1.79 -0.09 -4.65% 17.44%
MFE-MediaForEurope 1.11 -0.06 -4.89% -46.32%
Saipem 1.90 -0.10 -4.83% -8.91%
Juventus Football Club 0.34 -0.01 -2.56% -55.27%
Prix Journée An
IT40 26084 110.91 0.43% 18.63%


Italie - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Italie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
26149.01 25972.90 50108.56 12295.76 1997 - 2022 Points Quotidien