Italie - Bourse des Valeurs


Italy Stock Market (FTSE MIB)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Prix Journée An
UniCredit 13.15 -0.27 -2.04% -27.09%
Eni Group 16.11 0.16 0.98% 20.16%
Enel 4.48 0.03 0.72% -11.59%
Intesa Sanpaolo 2.24 -0.02 -0.89% -23.45%
Assicurazioni Generali 14.55 -0.06 -0.41% -6.49%
Fiat Chrysler 14.05 -0.02 -0.13% 28.90%
Atlantia 25.50 -0.13 -0.51% -2.86%
Luxottica Group 57.52 -0.28 -0.48% 19.83%
Tenaris S.a. 15.10 -0.02 -0.13% 26.00%
CNH Industrial 10.08 0.08 0.80% 3.23%
Telecom Italia 0.61 -0.002 -0.29% -28.75%
Snam 3.79 -0.001 -0.03% -6.40%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.63 0.17 3.85% 41.97%
Exor 54.80 0.42 0.77% 3.01%
Terna Rete Elettrica Nazionale 4.78 0.004 0.08% -3.88%
Poste Italiane 7.35 0.01 0.16% 19.48%
Mediobanca 8.32 -0.22 -2.62% -6.25%
Moncler 37.96 -0.12 -0.32% 62.57%
Recordati 32.00 0.28 0.88% -9.12%
UnipolSai Assicurazioni 1.91 0.04 2.06% -2.20%
Prysmian 22.53 0.20 0.90% -14.79%
Pirelli & C 7.62 0.02 0.29% 17.81%
Buzzi Unicem 18.04 -0.10 -0.55% -11.16%
A2A 1.60 0.01 0.47% 11.25%
Salvatore Ferragamo 20.03 0.05 0.25% -19.10%
UBI Banca 3.66 0.01 0.14% -8.93%
Finecobank 10.09 0.09 0.85% 36.72%
Mediaset 2.61 -0.16 -5.74% -23.40%
Banca Generali 22.72 0 0% -22.72%
Azimut Holding 14.42 0.13 0.91% -23.62%
Unipol Gruppo 3.40 -0.02 -0.70% -12.76%
Yoox 37.94 0 0% 62.69%

Prix Journée An
FTSE MIB 20906 -62.91 -0.30% -4.91%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Italie - Bourse des Valeurs.