Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Assicurazioni Generali - Prix De L'Action
Graphique
Quotes
G
14.41
Variation Quotidienne:
-0.11
-0.72%
Annuel:
-18.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
2,945.00
-10.00
-0.34%
30.54%
2021-01-25
AGN
Aegon
3.35
-0.15
-4.29%
-10.27%
2021-01-25
AGS
Ageas
42.97
-0.89
-2.03%
-14.40%
2021-01-25
ALV
Allianz
190.48
-4.80
-2.46%
-11.51%
2021-01-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,194.00
-12.00
-1.00%
-18.66%
2021-01-25
ASRNL
ASR NEDERLAND
32.90
-1.00
-2.95%
-2.23%
2021-01-25
AV/
Aviva PLC
341.30
-7.80
-2.23%
-15.25%
2021-01-25
AZM
Azimut Holding
17.60
-0.29
-1.62%
-23.18%
2021-01-25
BGN
Banca Generali
25.90
-0.70
-2.63%
-11.90%
2021-01-25
DB1
Deutsche Boerse
133.00
0.10
0.08%
-9.89%
2021-01-25
DLG
Direct Line
316.00
-4.70
-1.47%
-5.22%
2021-01-25
DPW
Deutsche Post
42.22
-0.60
-1.40%
30.77%
2021-01-25
FBK
Finecobank
13.04
-0.27
-1.99%
23.25%
2021-01-25
G
Assicurazioni Generali
14.41
-0.11
-0.72%
-18.71%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
HSX
Hiscox
957.20
-13.60
-1.40%
-27.65%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
LGEN
Legal & General
256.20
-8.90
-3.36%
-15.58%
2021-01-25
MAP
Mapfre
1.52
-0.01
-0.92%
-35.28%
2021-01-25
MNG
M&G PLC
190.75
-4.25
-2.18%
-21.18%
2021-01-25
MUV2
Munich RE
223.30
-5.20
-2.28%
-16.27%
2021-01-25
NN
Nn Group
34.91
-0.77
-2.16%
9.81%
2021-01-25
PHNX
Phoenix Group Holdings
691.00
-4.40
-0.63%
-7.12%
2021-01-25
PRU
Prudential
1,357.00
-38.00
-2.72%
0.82%
2021-01-25
PST
Poste Italiane
8.21
-0.06
-0.73%
-22.82%
2021-01-25
RE
AXA
18.77
-0.44
-2.30%
-21.37%
2021-01-25
RSA
RSA
676.40
-0.40
-0.06%
24.98%
2021-01-25
SAMAS
Sampo
35.56
-0.13
-0.36%
-11.96%
2021-01-25
SLHN
Swiss Life Holding
417.60
-8.50
-1.99%
-14.57%
2021-01-25
SRENH
Swiss Re AG
80.06
-1.28
-1.57%
-26.38%
2021-01-25
STJ
St. Jamess
1,180.00
-8.00
-0.67%
7.47%
2021-01-25
TRYG
Tryg
202.40
-2.00
-0.98%
-1.08%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
UNI
Unipol Gruppo
3.77
0.004
0.11%
-20.21%
2021-01-25
UQA
UNIQA
6.49
-0.13
-1.96%
-25.70%
2021-01-25
US
UnipolSai Assicurazioni
2.13
-0.01
-0.47%
-13.08%
2021-01-25
VIG
Vienna Insurance
21.20
-0.15
-0.70%
-14.69%
2021-01-25
ZURN
Zurich
361.60
-7.60
-2.06%
-10.27%
2021-01-25
Prix
Journée
An
Date
FTSEMIB
FTSE MIB
21735
-352.41
-1.60%
-7.18%
2021-01-25
SX5E
Euro Stoxx 50
3553
-49.27
-1.37%
-3.39%
2021-01-25
G:IM
Actif À Court Terme
Résultat Par Action Eps
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.379
0.1413
0.16%
BTCUSD
32,554.39
293
0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]