Prix De L'Action
18.08
Variation Quotidienne
-0.11%
Annuel
3.64%

Prix Journée An
Admiral Group 2,193.00 46.00 2.14% -25.36%
Aegon 4.80 -0.21 -4.17% 23.88%
Ageas 44.56 0.78 1.78% -14.64%
Allianz 196.84 2.04 1.05% -8.43%
Aston Martin Lagonda 655.20 -36.40 -5.26% -65.53%
Aberforth Smaller 1,254.00 -18.00 -1.42% -17.93%
ASR NEDERLAND 44.23 0.66 1.51% 19.86%
Aviva PLC 416.30 7.40 1.81% 3.04%
Azimut Holding 20.23 0.20 1.00% -3.25%
Banca Generali 33.09 0.48 1.47% 2.54%
Deutsche Boerse 160.10 0.95 0.60% 15.72%
Direct Line 247.60 -5.50 -2.17% -15.18%
Deutsche Post 38.11 0.63 1.67% -26.30%
Finecobank 12.95 0.15 1.13% -4.18%
Assicurazioni Generali 18.08 -0.02 -0.11% 3.64%
Global Indemnity 26.71 -0.05 -0.19% -12.43%
Hiscox 937.90 6.70 0.72% 15.82%
Intesa Sanpaolo 2.01 0.02 1.01% -14.73%
Legal & General 252.70 6.00 2.43% -9.30%
Mapfre 1.80 0.03 1.47% -3.04%
M&G PLC 208.80 2.50 1.21% -12.67%
Munich RE 221.30 -1.50 -0.67% -7.00%
Nn Group 47.07 -0.25 -0.53% 9.21%
Phoenix Group Holdings 628.60 8.20 1.32% -14.01%
Prudential 1,001.50 24.30 2.49% -33.12%
Poste Italiane 9.62 0.09 0.90% -15.07%
AXA 23.44 0.39 1.69% 4.74%
Sampo 41.93 -2.37 -5.35% 1.95%
Swiss Life Holding 542.00 -11.40 -2.06% 19.62%
Swiss Re AG 80.04 -1.88 -2.29% -6.52%
St. Jamess 1,203.00 14.50 1.22% -11.93%
Tryg 156.80 -2.30 -1.45% 8.21%
UniCredit 10.09 -0.01 -0.06% -1.48%
Unipol Gruppo 5.07 0.04 0.80% 2.95%
UNIQA 7.34 -0.11 -1.48% 0.69%
UnipolSai Assicurazioni 2.68 0.01 0.22% -0.22%
Vienna Insurance 23.30 -0.60 -2.51% -2.51%
Zurich 441.30 -11.20 -2.48% 17.65%

Prix Journée An
EU50 3675 34.45 0.95% -8.71%
IT40 24228 162.57 0.68% -2.99%