G

14.41

Variation Quotidienne:

-0.72%

Annuel:

-18.71%

Prix Journée An
Admiral Group 2,945.00 -10.00 -0.34% 30.54%
Aegon 3.35 -0.15 -4.29% -10.27%
Ageas 42.97 -0.89 -2.03% -14.40%
Allianz 190.48 -4.80 -2.46% -11.51%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,194.00 -12.00 -1.00% -18.66%
ASR NEDERLAND 32.90 -1.00 -2.95% -2.23%
Aviva PLC 341.30 -7.80 -2.23% -15.25%
Azimut Holding 17.60 -0.29 -1.62% -23.18%
Banca Generali 25.90 -0.70 -2.63% -11.90%
Deutsche Boerse 133.00 0.10 0.08% -9.89%
Direct Line 316.00 -4.70 -1.47% -5.22%
Deutsche Post 42.22 -0.60 -1.40% 30.77%
Finecobank 13.04 -0.27 -1.99% 23.25%
Assicurazioni Generali 14.41 -0.11 -0.72% -18.71%
Global Indemnity 28.54 0.06 0.21% -11.53%
Hiscox 957.20 -13.60 -1.40% -27.65%
Intesa Sanpaolo 1.82 -0.06 -3.24% -19.15%
Legal & General 256.20 -8.90 -3.36% -15.58%
Mapfre 1.52 -0.01 -0.92% -35.28%
M&G PLC 190.75 -4.25 -2.18% -21.18%
Munich RE 223.30 -5.20 -2.28% -16.27%
Nn Group 34.91 -0.77 -2.16% 9.81%
Phoenix Group Holdings 691.00 -4.40 -0.63% -7.12%
Prudential 1,357.00 -38.00 -2.72% 0.82%
Poste Italiane 8.21 -0.06 -0.73% -22.82%
AXA 18.77 -0.44 -2.30% -21.37%
RSA 676.40 -0.40 -0.06% 24.98%
Sampo 35.56 -0.13 -0.36% -11.96%
Swiss Life Holding 417.60 -8.50 -1.99% -14.57%
Swiss Re AG 80.06 -1.28 -1.57% -26.38%
St. Jamess 1,180.00 -8.00 -0.67% 7.47%
Tryg 202.40 -2.00 -0.98% -1.08%
UniCredit 7.42 -0.33 -4.25% -39.85%
Unipol Gruppo 3.77 0.004 0.11% -20.21%
UNIQA 6.49 -0.13 -1.96% -25.70%
UnipolSai Assicurazioni 2.13 -0.01 -0.47% -13.08%
Vienna Insurance 21.20 -0.15 -0.70% -14.69%
Zurich 361.60 -7.60 -2.06% -10.27%

Prix Journée An
FTSE MIB 21735 -352.41 -1.60% -7.18%
Euro Stoxx 50 3553 -49.27 -1.37% -3.39%