United Tractors - Prix De L'Action

Prix De L'Action
21,900.00
Variation Quotidienne
175.00 0.81%
Mensuellement
-4.37%
Annuel
-2.56%
Q2 Prévisions
21,653.68

Prix Chg Journée An Date
Adaro Energy 2,290.00 200.00 9.57% -14.87% 2025-05-27
Astra International 4,700.00 -30.00 -0.63% 4.21% 2025-05-27
Keppel Corporation 6.79 0.04 0.59% 0.30% 2025-05-27
Bayan Resources 19,950.00 -25.00 -0.13% 7.26% 2025-05-27
Jardine Cycle 25.93 0.11 0.43% -5.61% 2025-05-27
Gudang Garam Tbk 10,200.00 175.00 1.75% -47.15% 2025-05-27
Hanjaya 655.00 5.00 0.77% -14.94% 2025-05-27
Indofood Cbp 11,125.00 100.00 0.91% 4.95% 2025-05-27
Pt Vale Ind 3,520.00 -80.00 -2.22% -30.98% 2025-05-27
Indofood Sukses 7,875.00 25.00 0.32% 28.57% 2025-05-27
Indocement Tung 5,650.00 -50.00 -0.88% -15.67% 2025-05-27
Jasa Marga (persero) 3,800.00 -20.00 -0.52% -22.13% 2025-05-27
Kalbe Farma 1,570.00 50.00 3.29% 1.29% 2025-05-27
Perusahaan Gas 1,825.00 10.00 0.55% 11.62% 2025-05-27
Bukit Asam (Persero) 2,850.00 20.00 0.71% 13.55% 2025-05-27
Seatrium Limited 2.05 0.01 0.49% 17.14% 2025-05-27
Semen Indonesia 2,840.00 -20.00 -0.70% -24.87% 2025-05-27
Telekomunikasi 2,830.00 30.00 1.07% -1.05% 2025-05-27
Tenaga Nasional BHD 14.00 0 0% 5.58% 2025-05-27
Sembcorp Industries 6.71 0.06 0.90% 28.54% 2025-05-27
Unilever Ind 1,740.00 -25.00 -1.42% -46.95% 2025-05-27

Prix Journée An Date
JCI 7199 10.61 0.15% -0.75% 2025-05-27