UnipolSai Assicurazioni - Prix De L'Action

Graphique
Quotes

US

2.13

Variation Quotidienne:

-0.01 -0.47%

Annuel:

-13.08%

Ok

width

height

		Prix			Journée	An	Date
AGS	Ageas	42.97		-0.89	-2.03%	-14.40%	2021-01-25
ALV	Allianz	190.48		-4.80	-2.46%	-11.51%	2021-01-25
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,194.00		-12.00	-1.00%	-18.66%	2021-01-25
ASRNL	ASR NEDERLAND	32.90		-1.00	-2.95%	-2.23%	2021-01-25
AV/	Aviva PLC	341.30		-7.80	-2.23%	-15.25%	2021-01-25
AZM	Azimut Holding	17.60		-0.29	-1.62%	-23.18%	2021-01-25
BGN	Banca Generali	25.90		-0.70	-2.63%	-11.90%	2021-01-25
DLG	Direct Line	316.00		-4.70	-1.47%	-5.22%	2021-01-25
FBK	Finecobank	13.04		-0.27	-1.99%	23.25%	2021-01-25
G	Assicurazioni Generali	14.41		-0.11	-0.72%	-18.71%	2021-01-25
GBLI	Global Indemnity	28.54		0.06	0.21%	-11.53%	2021-01-25
MAP	Mapfre	1.52		-0.01	-0.92%	-35.28%	2021-01-25
NN	Nn Group	34.91		-0.77	-2.16%	9.81%	2021-01-25
PST	Poste Italiane	8.21		-0.06	-0.73%	-22.82%	2021-01-25
RE	AXA	18.77		-0.44	-2.30%	-21.37%	2021-01-25
RSA	RSA	676.40		-0.40	-0.06%	24.98%	2021-01-25
SAMAS	Sampo	35.56		-0.13	-0.36%	-11.96%	2021-01-25
SLHN	Swiss Life Holding	417.60		-8.50	-1.99%	-14.57%	2021-01-25
TRYG	Tryg	202.40		-2.00	-0.98%	-1.08%	2021-01-25
UNI	Unipol Gruppo	3.77		0.004	0.11%	-20.21%	2021-01-25
UQA	UNIQA	6.49		-0.13	-1.96%	-25.70%	2021-01-25
US	UnipolSai Assicurazioni	2.13		-0.01	-0.47%	-13.08%	2021-01-25
VIG	Vienna Insurance	21.20		-0.15	-0.70%	-14.69%	2021-01-25
ZURN	Zurich	361.60		-7.60	-2.06%	-10.27%	2021-01-25

		Prix			Journée	An	Date
FTSEMIB	FTSE MIB	21839		-352.41	-1.60%	-6.73%	2021-01-25

	Actuel	Chg	%Chg
EURUSD	1.21431	0.0028	-0.23%
GBPUSD	1.36767	0.0004	-0.03%
AUDUSD	0.77144	0.0003	0.03%
NZDUSD	0.71988	0.0019	0.26%
USDJPY	103.76	0.0060	0.01%
USDCNY	6.48716	0.0097	-0.15%
USDCHF	0.88807	0.0031	0.35%
USDCAD	1.27387	0.0007	0.05%
USDMXN	20.1044	0.1346	0.67%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.345	0.1073	0.12%
BTCUSD	32,566.92	449	1.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,958	37	-0.12%
S&P 500	3,854.68	13	0.34%
NASDAQ 100	13,477	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Actuel	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8900	0.62	1.19%
Brent	55.9600	0.55	0.99%
Natural gas	2.6010	0.16	6.34%
Gasoline	1.5662	0.02	1.13%
Heating oil	1.5990	0.02	1.46%
Gold	1,854.61	2.06	0.11%
Silver	25.330	0.07	-0.28%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	19.25	1.45%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Actuel	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]