USDSEK USDSEK | Prix De L'Action

Name: USDSEK USDSEK | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,USDSEK,USDSEK,Prix,De,L'Action,7/7/2020.

Graphique
Quotes

Taux De Change

9.2331

Variation Quotidienne:

-0.0062 -0.07%

Annuel:

-2.39%

width

height

Preview

	Prix	Journée	%Journée	%An	Date
EURSEK	10.4295	-0.0213	-0.20%	-1.72%	2020-07-07
USDSEK	9.2331	-0.0062	-0.07%	-2.39%	2020-07-07
AUDSEK	6.4282	-0.0176	-0.27%	-2.50%	2020-07-07
GBPSEK	11.5996	0.0559	0.48%	-1.98%	2020-07-07
NZDSEK	6.0534	-0.0043	-0.07%	-3.33%	2020-07-07
SEKCAD	0.1472	0.0006	0.43%	6.34%	2020-07-07
SEKCHF	0.1020	0.00002	0.02%	-2.94%	2020-07-07
SEKJPY	11.6372	0.0180	0.15%	1.26%	2020-07-07
SEKHKD	0.8395	0.0007	0.08%	1.83%	2020-07-07
SEKJOD	0.0765	-0.0002	-0.21%	2.17%	2020-07-07
SEKSGD	0.1509	0.0003	0.20%	5.02%	2020-07-07
SEKCNY	0.7601	0.0010	0.14%	4.41%	2020-07-07
SEKINR	8.0733	-0.0042	-0.05%	11.40%	2020-07-07
SEKKRW	129.0239	0.3462	0.27%	3.44%	2020-07-07
SEKMXN	2.4554	0.0394	1.63%	22.81%	2020-07-07
SEKRUB	7.7304	-0.0375	-0.48%	14.81%	2020-07-07
SEKARS	7.6348	-0.0282	-0.37%	72.95%	2020-07-07
SEKBRL	0.5808	0.0011	0.19%	44.35%	2020-07-07
SEKTRY	0.7410	-0.0013	-0.17%	22.21%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12954	0.0016	-0.14%
GBPUSD	1.25676	0.0073	0.59%
AUDUSD	0.69623	0.0014	-0.20%
NZDUSD	0.65556	0.0001	-0.01%
USDJPY	107.51	0.1590	0.15%
USDCNY	7.01738	0.0040	0.06%
USDCHF	0.94133	0.0005	-0.06%
USDCAD	1.35883	0.0050	0.37%
USDMXN	22.6802	0.3584	1.61%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3595	0.0033	0.06%
USDRUB	71.4155	0.3535	-0.49%
DXY	96.813	0.0877	0.09%
BTCUSD	9,271.11	77	-0.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,056	229	-0.87%
S&P 500	3,169	11	-0.34%
NASDAQ 100	10,633	29	0.27%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,185	101	-1.60%
DAX	12,604	129	-1.01%
CAC 40	5,040	42	-0.83%
FTSE MIB	20,070	38	0.19%
IBEX 35	7,447	110	-1.45%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,699	30	0.19%
[+]

	Actuel	Chg	%Chg
Apple	375.28	1.47	0.39%
Tesla	1,395.07	23.49	1.71%
Microsoft	211.32	0.62	0.29%
Amazon	3,026.21	30.83	-1.01%
Alphabet	1,498.89	73.06	5.12%
Facebook	243.40	3.15	1.31%
Alibaba	237.00	16.71	7.59%
Visa	195.92	1.84	-0.93%
JPMorgan Chase	92.51	2.48	-2.61%
Intel	58.71	0.82	-1.38%
Johnson & Johnson	143.80	0.82	0.57%
Procter & Gamble	122.73	1.10	0.90%
Exxon Mobil	43.76	0.63	-1.42%
3M	155.69	2.41	-1.52%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6600	0.03	0.07%
Brent	43.1400	0.04	0.09%
Natural gas	1.8760	0.03	1.57%
Gasoline	1.2759	0.03	2.52%
Heating oil	1.2445	0.00	-0.11%
Gold	1,796.75	13.19	0.74%
Silver	18.3230	0.11	0.62%
Copper	2.7850	0.01	0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	492.0000	3.00	0.61%
Cotton	61.88	1.19	-1.89%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Actuel	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]