Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Vodacom - Prix De L'Action
Graphique
Quotes
VOD
12,509.00
Variation Quotidienne:
-79.00
-0.63%
Annuel:
3.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
3045
Taiwan Mobile
99.10
-0.50
-0.50%
-8.24%
2021-01-15
4904
Far Eastone Telecom
61.30
-0.90
-1.45%
-12.80%
2021-01-15
AXIATA
Axiata Group
3.65
-0.05
-1.35%
-16.28%
2021-01-15
DIGI
Digi.com Berhad
4.10
0.03
0.74%
-9.69%
2021-01-15
EXCL
Pt Xl Axiata Tbk
2,600.00
-100.00
-3.70%
-21.92%
2021-01-15
HTO
Hellenic Telecommunications
13.17
0.04
0.30%
-3.87%
2021-01-15
MAXIS
Maxis BHD
5.05
-0.02
-0.39%
-9.82%
2021-01-15
MBT
Mobile TeleSystems OJSC
9.33
-0.11
-1.17%
-9.86%
2021-01-15
MCG
MultiChoice Group Ltd
13,641.00
-247.00
-1.78%
18.88%
2021-01-14
MFON
Megafon
650.60
0
0%
0%
2021-01-14
MTN
Mtn Group
6,373.00
-127.00
-1.95%
-24.37%
2021-01-15
NPN
Naspers
339,207.00
5,940.00
1.78%
38.42%
2021-01-15
PRX
Prosus NV
92.74
-0.04
-0.04%
30.99%
2021-01-15
PTNR
Partner Communications Company Ltd
1,665.00
55.00
3.42%
12.65%
2021-01-14
RTKM
Mimes Rostelekom
98.58
-0.36
-0.36%
14.77%
2021-01-15
TCELL
Turkcell
16.60
-0.25
-1.48%
14.72%
2021-01-15
TKG
Telkom SA SOC Ltd
3,165.00
-178.00
-5.32%
-8.53%
2021-01-14
TTKOM
Türk Telekom
8.36
-0.29
-3.35%
5.16%
2021-01-15
VOD
Vodacom
12,509.00
-79.00
-0.63%
3.30%
2021-01-15
Prix
Journée
An
Date
JALSH
JALSH-All Share
63588
-255.43
-0.40%
9.23%
2021-01-15
TOP40
FTSE/JSE TOP 40
58517
-218.59
-0.37%
12.61%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20876
0.0064
-0.53%
GBPUSD
1.35818
0.0102
-0.75%
AUDUSD
0.76842
0.0090
-1.16%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.87
0.0260
0.03%
USDCNY
6.48328
0.0169
0.26%
USDCHF
0.88979
0.0016
0.18%
USDCAD
1.27590
0.0113
0.89%
USDMXN
19.8822
0.1614
0.82%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7850
0.5770
0.79%
DXY
90.755
0.5159
0.57%
BTCUSD
36,649.04
2,485
-6.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,735
271
-0.87%
S&P 500
3,762.76
33
-0.86%
NASDAQ 100
12,835
63
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,702
100
-1.47%
DAX
13,733
256
-1.83%
CAC 40
5,583
99
-1.74%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,213
160
-1.91%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,467
23
-0.67%
TSX
17,936
22
-0.12%
[+]
Actuel
Chg
%Chg
Apple
128.38
0.52
-0.40%
Tesla
843.26
1.20
-0.14%
Microsoft
212.87
0.15
-0.07%
Amazon
3,105.69
19.47
-0.62%
Facebook
249.64
4.06
1.65%
Alibaba
244.07
1.13
0.47%
Visa
201.69
0.15
-0.07%
JPMorgan Chase
138.81
2.36
-1.67%
Intel
58.60
0.64
-1.08%
Johnson & Johnson
159.57
1.03
-0.64%
Procter & Gamble
135.53
0.24
-0.18%
Exxon Mobil
47.51
2.79
-5.55%
3M
164.32
2.02
-1.21%
Goldman Sachs
298.93
8.94
-2.90%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3500
1.22
-2.28%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7680
0.10
3.86%
Gasoline
1.5280
0.03
-1.67%
Heating oil
1.5846
0.03
-2.15%
Gold
1,834.87
11.50
-0.62%
Silver
24.830
0.70
-2.74%
Copper
3.5990
0.07
-1.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]