Grupo Casas Bahia - Prix De L'Action


Prix Chg Journée An Date
Marisa Lojas 1.38 -0.05 -3.50% -26.98% 2025-05-20
Arcos Dorados 7.52 -0.15 -1.96% -27.34% 2025-05-20
Arezzo Industria e Comercio 43.86 -1.14 -2.53% -12.24% 2025-05-20
Americanas 5.31 0.11 2.12% -89.98% 2025-05-20
C&A Modas 17.56 -0.02 -0.11% 70.49% 2025-05-20
Atacadao 8.48 0.03 0.36% -21.12% 2025-05-20
Cashbuild 15,125.00 -15.00 -0.10% 4.31% 2025-05-20
Fleury 12.75 -0.12 -0.93% -14.37% 2025-05-20
Hypermarcas 24.75 -0.30 -1.20% -17.91% 2025-05-20
Italtile 1,033.00 15.00 1.47% 8.74% 2025-05-20
Kimberly-Clark de México 35.31 0.37 1.06% -1.12% 2025-05-20
Lojas Renner 18.30 0.31 1.72% 29.70% 2025-05-20
MercadoLibre 2,581.34 3.76 0.15% 44.48% 2025-05-20
Magazine Luiza 9.60 -0.30 -3.03% -38.06% 2025-05-20
Natura 10.39 -0.34 -3.17% -36.22% 2025-05-20
Odontoprev 11.12 0.01 0.09% -8.78% 2025-05-20
GPA 3.10 -0.10 -3.13% -0.64% 2025-05-20
Pet Center Comercio e Participacoes 4.38 0.06 1.39% 0.92% 2025-05-20
Qualicorp Consultoria e Corretora de Seguros 2.27 0 0% 32.75% 2025-05-20
Raia Drogasil 14.85 0.05 0.34% -46.37% 2025-05-20

Prix Journée An Date
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20