Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
WestRock - Prix De L'Action
Prix
Chg
Journée
An
Date
Goldsun Building Materials
38.50
-0.50
-1.28%
-15.10%
2025-07-04
China Northern Rare Earth
24.42
-0.21
-0.85%
41.57%
2025-07-04
Wanhua Chemical
54.09
-0.47
-0.86%
-33.30%
2025-07-04
Anhui Conch Cement
22.16
-0.12
-0.54%
-8.32%
2025-07-04
Zhejiang Huayou Cobalt
37.65
-0.77
-2.00%
72.63%
2025-07-04
Adriatic Metals
5.68
-0.01
-0.18%
53.51%
2025-07-04
Afrimat
4,400.00
-84.00
-1.87%
-40.23%
2025-07-04
Akcansa Cimento Sanayi Ve Ticaret
141.30
-0.40
-0.28%
-2.69%
2025-07-04
Akron
16,140.00
-18.00
-0.11%
3.81%
2025-07-06
Amcor
9.42
0.23
2.45%
-1.82%
2025-07-01
Anglo American Platinum
85,000.00
4,240.00
5.25%
29.79%
2025-07-04
Asian Paints
2,424.20
-6.70
-0.28%
-17.43%
2025-07-04
Arkan Building Mat
1.39
-0.01
-0.71%
6.11%
2025-07-04
AptarGroup
161.04
0.72
0.45%
14.29%
2025-07-03
Avery Dennison
183.24
-0.19
-0.10%
-15.09%
2025-07-03
Boise Cascade
93.15
-0.60
-0.64%
-19.58%
2025-07-03
Ball
58.73
-0.01
-0.02%
-1.49%
2025-07-03
Borregaard
203.00
2.50
1.25%
6.28%
2025-07-04
Bathurst Resources
0.84
0.02
1.83%
3.73%
2025-07-07
BUA Cement
92.50
-2.90
-3.04%
-35.41%
2025-07-04
Cascades
9.26
0.02
0.22%
2.55%
2025-07-04
Crown Holdings
107.90
0.99
0.93%
50.87%
2025-07-03
Canfor
14.58
0.03
0.21%
3.40%
2025-07-04
Chelyabinskiy
4,745.00
-15.00
-0.32%
-33.40%
2025-07-06
Coronado Global Resources
0.17
0.01
6.45%
-87.78%
2025-07-04
DR Horton
131.90
-3.71
-2.74%
-2.79%
2025-07-03
Dexco
5.72
0
0%
-16.50%
2025-07-04
Endeavour
2,288.00
26.00
1.15%
27.61%
2025-07-04
Gulf Cement
0.70
-0.01
-1.13%
60.92%
2025-07-04
Greif
69.73
0.07
0.10%
23.26%
2025-07-03
Graphic Packaging
22.02
-0.01
-0.05%
-12.86%
2025-07-03
Grasim Industries
2,805.90
-11.70
-0.42%
2.11%
2025-07-04
Huhtam
31.16
0.02
0.06%
-19.11%
2025-07-04
Hindustan Zinc
445.10
-0.45
-0.10%
-35.79%
2025-07-04
Interfor
13.22
-0.09
-0.68%
-17.84%
2025-07-04
Israel Corporation
121,380.00
-730.00
-0.60%
46.01%
2025-07-06
International Paper
50.43
0.04
0.08%
15.82%
2025-07-03
Lennar
110.12
-5.19
-4.50%
-22.76%
2025-07-03
Louisiana Pacific
91.77
-0.81
-0.87%
14.38%
2025-07-03
Mayr Melnhof Karton AG
76.20
-1.50
-1.93%
-30.73%
2025-07-04
Mondi
1,199.00
-28.50
-2.32%
-21.53%
2025-07-04
Newmont Corporation
90.50
-0.14
-0.15%
39.32%
2025-07-07
Owens-Illinois
15.13
0.36
2.44%
43.57%
2025-07-01
Omnia Holdings
7,923.00
39.00
0.49%
13.48%
2025-07-04
Potlatch
39.91
-0.78
-1.92%
6.09%
2025-07-03
PulteGroup
109.36
-1.98
-1.78%
5.13%
2025-07-03
Packaging Of America
202.29
0.35
0.17%
13.60%
2025-07-03
Press Metal Aluminium Holdings Bhd
5.25
-0.05
-0.94%
-11.91%
2025-07-07
PPC
513.00
-4.00
-0.77%
39.02%
2025-07-04
Rayonier Advanced Materials
4.15
0.04
0.97%
-22.14%
2025-07-03
Rayonier
23.10
-0.07
-0.30%
-17.06%
2025-07-03
Sealed Air
32.02
0.94
3.02%
-6.42%
2025-07-01
Smurfit Westrock
3,403.00
-94.00
-2.69%
-6.92%
2025-07-04
Silgan
56.67
-0.09
-0.16%
37.15%
2025-07-03
Sonoco Products
46.51
-0.14
-0.30%
-4.10%
2025-07-03
Stora Enso
9.27
-0.13
-1.36%
-26.40%
2025-07-04
Symrise
91.16
-0.52
-0.57%
-19.93%
2025-07-04
Toll Brothers
117.79
-2.47
-2.05%
7.91%
2025-07-03
Ufp Technologies
249.61
3.74
1.52%
-14.95%
2025-07-03
UPM
23.67
-0.32
-1.33%
-25.17%
2025-07-04
Vittia Fertilizantes E Biologicos
4.95
-0.02
-0.40%
-17.09%
2025-07-04
Vulcan Materials
266.24
0.53
0.20%
9.11%
2025-07-03
West Fraser Timber
102.91
0.19
0.19%
1.00%
2025-07-04
Weyerhaeuser
26.43
-0.27
-1.01%
-3.52%
2025-07-03
Prix
Journée
An
Date
US500
6255
51.93
0.83%
12.23%
2025-07-07