WestRock - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 37.30 0.20 0.54% -28.54% 2025-08-27
China Northern Rare Earth 56.14 2.68 5.01% 236.77% 2025-08-28
Wanhua Chemical 68.13 0.08 0.12% -3.80% 2025-08-28
Anhui Conch Cement 24.59 -0.03 -0.12% 19.02% 2025-08-28
Zhejiang Huayou Cobalt 46.57 0.71 1.55% 105.34% 2025-08-28
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,926.00 66.00 1.71% -40.62% 2025-08-28
Akcansa Cimento Sanayi Ve Ticaret 135.60 0.90 0.67% -14.18% 2025-08-28
Akron 16,184.00 -76.00 -0.47% 7.39% 2025-08-28
Amcor 8.46 0.01 0.12% -24.77% 2025-08-27
Anglo American Platinum 81,462.00 -15.00 -0.02% 24.36% 2025-08-28
Asian Paints 2,490.00 8.60 0.35% -20.09% 2025-08-28
Arkan Building Mat 1.26 -0.02 -1.56% -5.26% 2025-08-26
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Borregaard 206.50 -3.50 -1.67% 6.44% 2025-08-28
Bathurst Resources 0.74 0.01 1.37% 2.07% 2025-08-27
BUA Cement 144.90 -6.90 -4.55% 27.22% 2025-08-28
Cascades 9.91 0 0% 8.54% 2025-08-27
Crown Holdings 99.83 -0.96 -0.95% 11.79% 2025-08-27
Canfor 12.97 -0.16 -1.22% -12.48% 2025-08-27
Chelyabinskiy 5,040.00 20.00 0.40% -25.33% 2025-08-28
Coronado Global Resources 0.40 -0.02 -4.82% -66.81% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Endeavour 2,522.00 -22.00 -0.86% 55.30% 2025-08-28
Gulf Cement 0.94 -0.04 -3.70% 56.00% 2025-08-26
Greif 65.83 -0.50 -0.75% 3.28% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Grasim Industries 2,778.10 -18.10 -0.65% 3.81% 2025-08-28
Huhtam 30.58 0.26 0.86% -16.45% 2025-08-28
Hindustan Zinc 426.20 -3.10 -0.72% -19.95% 2025-08-28
Interfor 12.80 -0.70 -5.19% -22.89% 2025-08-27
Israel Corporation 108,580.00 1,630.00 1.52% 32.87% 2025-08-28
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
Louisiana Pacific 96.17 -1.17 -1.20% -0.57% 2025-08-27
Mayr Melnhof Karton AG 81.30 0.10 0.12% -17.21% 2025-08-28
Mondi 1,059.50 2.50 0.24% -28.19% 2025-08-28
Newmont Corporation 110.50 38.11 52.65% 44.61% 2025-08-28
Owens-Illinois 13.05 -0.21 -1.58% 1.40% 2025-08-27
Omnia Holdings 7,275.00 79.00 1.10% 15.04% 2025-08-28
Potlatch 41.89 -0.80 -1.87% -2.29% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
Press Metal Aluminium Holdings Bhd 5.62 -0.09 -1.58% 9.13% 2025-08-28
PPC 504.00 -8.00 -1.56% 22.03% 2025-08-28
Rayonier Advanced Materials 5.28 -0.14 -2.58% -28.16% 2025-08-27
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Smurfit Westrock 3,375.00 2.00 0.06% -5.44% 2025-08-28
Silgan 46.33 0.08 0.17% -9.56% 2025-08-27
Sonoco Products 46.78 0.05 0.11% -13.85% 2025-08-27
Stora Enso 10.12 0.08 0.75% -12.27% 2025-08-28
Symrise 82.47 -0.07 -0.08% -30.43% 2025-08-28
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Ufp Technologies 214.57 -3.86 -1.77% -34.79% 2025-08-27
UPM 24.87 0.07 0.28% -17.89% 2025-08-28
Vittia Fertilizantes E Biologicos 4.90 -0.05 -1.01% -23.20% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
West Fraser Timber 99.64 -3.77 -3.65% -16.44% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

Prix Journée An Date
US500 6479 15.47 0.24% 15.86% 2025-08-28