Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
WESTROCK - Prix De L'Action
Graphique
Quotes
WRK
46.88
Variation Quotidienne:
-0.06
-0.13%
Annuel:
10.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCR
Amcor PLC
11.39
-0.04
-0.35%
6.75%
2021-01-14
ATR
AptarGroup
139.45
0.87
0.63%
19.48%
2021-01-14
AVY
Avery Dennison
161.78
-1.15
-0.71%
22.60%
2021-01-14
BCC
Boise Cascade
49.68
0.24
0.49%
29.04%
2021-01-14
BERY
Berry Plastics
53.76
-0.04
-0.07%
13.59%
2021-01-14
BLL
Ball
89.93
-1.16
-1.27%
31.84%
2021-01-14
CAS
Cascades
14.56
-0.14
-0.95%
25.84%
2021-01-14
CCK
Crown
95.75
-2.64
-2.68%
32.38%
2021-01-14
CFP
Canfor
22.91
0.23
1.01%
74.62%
2021-01-14
CLW
Clearwater Paper
40.72
0.32
0.79%
92.53%
2021-01-14
CTT
CatchMark Timber
9.56
-0.01
-0.10%
-13.64%
2021-01-14
DHI
DR Horton
69.03
0.31
0.45%
25.65%
2021-01-14
GEF
Greif
51.52
0.93
1.84%
12.56%
2021-01-14
GLT
P.H. Glatfelter
18.42
-0.06
-0.32%
6.04%
2021-01-14
GPK
Graphic Packaging
17.52
-0.35
-1.96%
5.42%
2021-01-14
HUH1V
Huhtamäki
41.62
-0.64
-1.51%
1.84%
2021-01-15
IFP
Interfor
22.40
0.03
0.13%
55.34%
2021-01-14
IP
International Paper
49.98
-0.82
-1.61%
12.31%
2021-01-14
LEN
Lennar
75.01
-1.33
-1.74%
19.46%
2021-01-14
LPX
Louisiana Pacific
38.41
0.39
1.03%
21.94%
2021-01-14
MMK
Mayr Melnhof Karton AG
169.60
0
0%
35.68%
2021-01-15
MNDI
Mondi
1,814.50
-48.50
-2.60%
13.90%
2021-01-15
OI
Owens-Illinois
12.96
0.08
0.62%
-7.56%
2021-01-14
PCH
Potlatch
50.25
0.22
0.44%
12.67%
2021-01-14
PHM
PulteGroup
42.42
-0.14
-0.33%
2.69%
2021-01-14
PKG
Packaging Of America
143.00
-0.65
-0.45%
32.11%
2021-01-14
RYAM
Rayonier Advanced Materials
7.62
0.54
7.63%
97.41%
2021-01-14
RYN
Rayonier
30.94
0.36
1.18%
-5.67%
2021-01-14
SEE
Sealed Air
44.30
-1.17
-2.57%
13.71%
2021-01-14
SKG
Smurfit Kappa Group
41.36
-0.30
-0.72%
-98.50%
2021-01-15
SLGN
Silgan
36.28
-0.34
-0.93%
16.54%
2021-01-14
SMDS
Ds Smith
388.70
-16.80
-4.14%
8.88%
2021-01-15
SON
Sonoco Products
60.30
-0.43
-0.71%
1.28%
2021-01-14
STERV
Stora Enso
15.84
-0.17
-1.03%
32.97%
2021-01-15
TOL
Toll Brothers
44.39
0.20
0.45%
0.73%
2021-01-14
UFPT
Ufp Technologies
47.16
-1.61
-3.30%
-1.75%
2021-01-14
UFS
Domtar USA
31.49
-0.45
-1.41%
-18.50%
2021-01-14
UPM1V
UPM
31.08
0.18
0.58%
8.60%
2021-01-15
VMC
Vulcan Materials
160.62
-0.98
-0.61%
15.01%
2021-01-14
WFT
West Fraser Timber
76.34
-0.05
-0.07%
33.93%
2021-01-14
WY
Weyerhaeuser
32.67
0.51
1.59%
5.63%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3778
-14.30
-0.38%
13.94%
2021-01-15
WRK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21120
0.0040
-0.33%
GBPUSD
1.36057
0.0078
-0.57%
AUDUSD
0.77125
0.0062
-0.80%
NZDUSD
0.71582
0.0060
-0.83%
USDJPY
103.77
0.0780
-0.08%
USDCNY
6.47900
0.0126
0.20%
USDCHF
0.88844
0.0002
0.02%
USDCAD
1.27245
0.0078
0.62%
USDMXN
19.8603
0.1395
0.71%
USDINR
73.1221
0.0521
0.07%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.6398
0.4318
0.59%
DXY
90.567
0.3280
0.36%
USDKRW
1,098.48
5.1020
0.47%
[+]
Actuel
Chg
%Chg
Dow Jones
30,815
242
-0.78%
S&P 500
3,778.04
17
-0.45%
NASDAQ 100
12,891
7
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
66
-0.97%
DAX
13,817
172
-1.23%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,265
108
-1.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,480
11
-0.31%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7600
0.80
-1.49%
Brent
55.4300
0.99
-1.75%
Natural gas
2.7690
0.10
3.86%
Gasoline
1.5360
0.02
-1.15%
Heating oil
1.5951
0.02
-1.50%
Gold
1,841.74
4.63
-0.25%
Silver
24.907
0.62
-2.44%
Copper
3.5940
0.07
-1.92%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.00
3.65
2.87%
Cotton
80.81
0.34
-0.42%
Orange Juice
123.80
0.20
-0.16%
[+]
Actuel
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]