WestRock - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
China Northern Rare Earth 25.47 0.37 1.47% 42.53% 2025-06-16
Wanhua Chemical 54.13 -0.28 -0.51% -36.87% 2025-06-16
Anhui Conch Cement 22.17 -0.18 -0.81% -6.46% 2025-06-16
Zhejiang Huayou Cobalt 35.31 0.09 0.26% 44.54% 2025-06-16
Adriatic Metals 5.45 0.45 9.00% 39.39% 2025-06-16
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 136.50 -2.20 -1.59% -1.94% 2025-06-16
Akron 15,698.00 268.00 1.74% -0.15% 2025-06-16
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Asian Paints 2,241.00 26.80 1.21% -23.21% 2025-06-16
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
AptarGroup 152.15 0.99 0.65% 5.11% 2025-06-16
Avery Dennison 176.03 1.58 0.90% -22.21% 2025-06-16
Boise Cascade 85.50 -0.23 -0.27% -32.47% 2025-06-16
Ball 55.91 1.57 2.88% -15.85% 2025-06-16
Borregaard 188.60 -2.60 -1.36% -1.77% 2025-06-16
Bathurst Resources 0.74 0.01 1.37% -8.07% 2025-06-16
BUA Cement 90.00 0 0% -37.15% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Crown Holdings 101.35 1.50 1.50% 29.64% 2025-06-16
Canfor 14.22 0.38 2.75% -5.64% 2025-06-16
Chelyabinskiy 4,885.00 30.00 0.62% -33.31% 2025-06-16
Coronado Global Resources 0.15 0.01 3.45% -86.78% 2025-06-16
DR Horton 123.03 0.05 0.04% -13.72% 2025-06-16
Dexco 5.62 0.07 1.26% -14.59% 2025-06-16
Endeavour 2,322.00 -78.00 -3.25% 43.51% 2025-06-16
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Greif 64.72 1.24 1.95% 6.57% 2025-06-16
Graphic Packaging 21.44 0.34 1.59% -21.40% 2025-06-16
Grasim Industries 2,699.00 35.20 1.32% 9.82% 2025-06-16
Huhtam 31.32 0.08 0.26% -12.02% 2025-06-16
Hindustan Zinc 512.95 -1.30 -0.25% -20.74% 2025-06-16
Interfor 13.21 0.11 0.84% -26.77% 2025-06-16
Israel Corporation 112,320.00 -100.00 -0.09% 34.23% 2025-06-16
International Paper 46.62 0.79 1.72% 2.88% 2025-06-16
Lennar 108.29 -0.23 -0.21% -30.20% 2025-06-16
Louisiana Pacific 89.11 0.81 0.92% -3.28% 2025-06-16
Mayr Melnhof Karton AG 74.80 1.30 1.77% -33.33% 2025-06-16
Mondi 1,182.50 10.00 0.85% -19.01% 2025-06-16
Newmont Corporation 87.22 -0.70 -0.80% 42.70% 2025-06-16
Owens-Illinois 13.81 0.10 0.69% 17.48% 2025-06-16
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Potlatch 38.86 -0.25 -0.64% -4.07% 2025-06-16
PulteGroup 101.89 0.46 0.45% -10.86% 2025-06-16
Packaging Of America 189.39 1.08 0.57% 3.58% 2025-06-16
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-16
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
Rayonier Advanced Materials 4.04 0.17 4.39% -28.50% 2025-06-16
Rayonier 23.17 -0.26 -1.11% -22.77% 2025-06-16
Sealed Air 31.38 0.50 1.62% -14.45% 2025-06-16
Smurfit Westrock 3,194.00 50.00 1.59% -10.33% 2025-06-16
Silgan 54.46 0.31 0.57% 23.43% 2025-06-16
Sonoco Products 44.67 0.27 0.61% -22.43% 2025-06-16
Stora Enso 8.42 0.06 0.72% -31.66% 2025-06-16
Symrise 98.68 -3.02 -2.97% -13.21% 2025-06-16
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Toll Brothers 107.56 -0.03 -0.03% -10.64% 2025-06-16
Ufp Technologies 236.72 3.72 1.60% -5.66% 2025-06-16
UPM 23.13 0.09 0.39% -29.40% 2025-06-16
Vittia Fertilizantes E Biologicos 4.57 0.08 1.78% -16.15% 2025-06-16
Vulcan Materials 261.42 0.87 0.33% 1.88% 2025-06-16
West Fraser Timber 102.73 -0.62 -0.60% -5.06% 2025-06-16
Weyerhaeuser 26.91 0.10 0.39% -7.18% 2025-06-16

Prix Journée An Date
US500 6040 62.68 1.05% 10.35% 2025-06-16