WestRock - Prix De L'Action



Prix Chg Journée An Date
Goldsun Building Materials 39.60 0.10 0.25% -15.66% 2025-04-28
China Northern Rare Earth 23.24 -0.18 -0.77% 20.41% 2025-04-29
Wanhua Chemical 54.50 -0.69 -1.25% -38.83% 2025-04-29
Anhui Conch Cement 24.43 -0.11 -0.45% 6.31% 2025-04-29
Zhejiang Huayou Cobalt 33.48 0.12 0.36% 17.51% 2025-04-29
Adriatic Metals 4.22 0.28 7.11% -7.46% 2025-04-29
Afrimat 5,250.00 -353.00 -6.30% -18.47% 2025-04-29
Akcansa Cimento Sanayi Ve Ticaret 150.80 -7.80 -4.92% -0.13% 2025-04-29
Akron 16,034.00 -128.00 -0.79% -4.56% 2025-04-29
Amcor 9.63 0 0% 6.53% 2025-04-29
Anglo American Platinum 63,770.00 757.00 1.20% -3.63% 2025-04-29
Asian Paints 2,456.10 3.90 0.16% -14.60% 2025-04-29
Arkan Building Mat 1.11 0.01 0.91% -23.45% 2025-04-25
AptarGroup 150.27 0.57 0.38% 4.08% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Boise Cascade 94.36 -0.97 -1.02% -28.66% 2025-04-29
Berry Plastics 67.62 -2.00 -2.87% 19.39% 2025-04-29
Ball 52.38 1.84 3.64% -24.78% 2025-04-29
Borregaard 173.80 1.00 0.58% -8.72% 2025-04-29
Bathurst Resources 0.71 -0.03 -3.40% -15.48% 2025-04-29
BUA Cement 83.70 0 0% -41.55% 2025-04-29
Cascades 8.94 0.07 0.79% -3.25% 2025-04-29
Crown Holdings 96.88 7.10 7.91% 18.05% 2025-04-29
Canfor 13.17 -0.13 -0.98% -9.24% 2025-04-29
Chelyabinskiy 5,330.00 -20.00 -0.37% -39.22% 2025-04-29
Coronado Global Resources 0.23 0.01 2.27% -81.93% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Endeavour 2,022.00 4.00 0.20% 18.73% 2025-04-29
Gulf Cement 0.70 0 0% 77.47% 2025-04-25
Greif 53.63 0.11 0.21% -12.48% 2025-04-29
Graphic Packaging 25.64 0.32 1.26% -0.81% 2025-04-29
Grasim Industries 2,737.10 -16.30 -0.59% 13.49% 2025-04-29
Huhtam 32.22 -0.06 -0.19% -10.40% 2025-04-29
Hindustan Zinc 445.45 -7.55 -1.67% 4.66% 2025-04-29
Interfor 13.61 -0.11 -0.80% -22.10% 2025-04-29
Israel Corporation 114,420.00 -2,080.00 -1.79% 27.76% 2025-04-29
International Paper 47.66 0.20 0.41% 36.14% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
Louisiana Pacific 86.61 -0.57 -0.65% 18.34% 2025-04-29
Mayr Melnhof Karton AG 80.10 1.30 1.65% -28.61% 2025-04-29
Mondi 1,133.50 -6.00 -0.53% -25.38% 2025-04-29
Newmont Corporation 83.40 -0.45 -0.53% 30.52% 2025-04-29
Owens-Illinois 12.14 0.17 1.38% -18.88% 2025-04-29
Omnia Holdings 6,787.00 92.00 1.37% 26.86% 2025-04-29
Potlatch 38.67 -0.77 -1.95% -3.35% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Packaging Of America 186.17 -0.56 -0.30% 5.20% 2025-04-29
Press Metal Aluminium Holdings Bhd 4.79 -0.11 -2.24% -10.80% 2025-04-29
PPC 468.00 13.00 2.86% 43.56% 2025-04-29
Rayonier Advanced Materials 4.32 0.04 0.93% 15.82% 2025-04-29
Rayonier 24.50 -0.13 -0.53% -17.40% 2025-04-29
Sealed Air 27.95 0.18 0.65% -11.48% 2025-04-29
Smurfit Westrock 3,152.00 -37.00 -1.16% -9.68% 2025-04-29
Silgan 52.53 0.80 1.55% 11.08% 2025-04-29
Sonoco Products 46.75 0.30 0.65% -16.59% 2025-04-29
Stora Enso 8.26 0.16 1.95% -34.14% 2025-04-29
Symrise 100.75 3.49 3.59% 0.05% 2025-04-29
Messer Tehnogas ad Beograd 34,396.00 896.00 2.67% 37.58% 2025-04-29
Toll Brothers 100.49 -0.63 -0.62% -15.63% 2025-04-29
Ufp Technologies 213.31 3.51 1.67% 3.58% 2025-04-29
UPM 23.21 -0.34 -1.44% -29.13% 2025-04-29
Vittia Fertilizantes E Biologicos 5.07 0.07 1.40% -13.63% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
West Fraser Timber 101.44 -1.99 -1.92% -3.79% 2025-04-29
Weyerhaeuser 25.80 0.19 0.74% -17.16% 2025-04-29

Prix Journée An Date
US500 5562 32.08 0.58% 10.44% 2025-04-29