WRK

46.88

Variation Quotidienne:

-0.13%

Annuel:

10.10%

Prix Journée An
Amcor PLC 11.39 -0.04 -0.35% 6.75%
AptarGroup 139.45 0.87 0.63% 19.48%
Avery Dennison 161.78 -1.15 -0.71% 22.60%
Boise Cascade 49.68 0.24 0.49% 29.04%
Berry Plastics 53.76 -0.04 -0.07% 13.59%
Ball 89.93 -1.16 -1.27% 31.84%
Cascades 14.56 -0.14 -0.95% 25.84%
Crown 95.75 -2.64 -2.68% 32.38%
Canfor 22.91 0.23 1.01% 74.62%
Clearwater Paper 40.72 0.32 0.79% 92.53%
CatchMark Timber 9.56 -0.01 -0.10% -13.64%
DR Horton 69.03 0.31 0.45% 25.65%
Greif 51.52 0.93 1.84% 12.56%
P.H. Glatfelter 18.42 -0.06 -0.32% 6.04%
Graphic Packaging 17.52 -0.35 -1.96% 5.42%
Huhtamäki 41.62 -0.64 -1.51% 1.84%
Interfor 22.40 0.03 0.13% 55.34%
International Paper 49.98 -0.82 -1.61% 12.31%
Lennar 75.01 -1.33 -1.74% 19.46%
Louisiana Pacific 38.41 0.39 1.03% 21.94%
Mayr Melnhof Karton AG 169.60 0 0% 35.68%
Mondi 1,814.50 -48.50 -2.60% 13.90%
Owens-Illinois 12.96 0.08 0.62% -7.56%
Potlatch 50.25 0.22 0.44% 12.67%
PulteGroup 42.42 -0.14 -0.33% 2.69%
Packaging Of America 143.00 -0.65 -0.45% 32.11%
Rayonier Advanced Materials 7.62 0.54 7.63% 97.41%
Rayonier 30.94 0.36 1.18% -5.67%
Sealed Air 44.30 -1.17 -2.57% 13.71%
Smurfit Kappa Group 41.36 -0.30 -0.72% -98.50%
Silgan 36.28 -0.34 -0.93% 16.54%
Ds Smith 388.70 -16.80 -4.14% 8.88%
Sonoco Products 60.30 -0.43 -0.71% 1.28%
Stora Enso 15.84 -0.17 -1.03% 32.97%
Toll Brothers 44.39 0.20 0.45% 0.73%
Ufp Technologies 47.16 -1.61 -3.30% -1.75%
Domtar USA 31.49 -0.45 -1.41% -18.50%
UPM 31.08 0.18 0.58% 8.60%
Vulcan Materials 160.62 -0.98 -0.61% 15.01%
West Fraser Timber 76.34 -0.05 -0.07% 33.93%
Weyerhaeuser 32.67 0.51 1.59% 5.63%

Prix Journée An
S&P 500 3778 -14.30 -0.38% 13.94%