WestRock - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
China Northern Rare Earth 24.42 -0.21 -0.85% 41.57% 2025-07-04
Wanhua Chemical 54.09 -0.47 -0.86% -33.30% 2025-07-04
Anhui Conch Cement 22.16 -0.12 -0.54% -8.32% 2025-07-04
Zhejiang Huayou Cobalt 37.65 -0.77 -2.00% 72.63% 2025-07-04
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Afrimat 4,400.00 -84.00 -1.87% -40.23% 2025-07-04
Akcansa Cimento Sanayi Ve Ticaret 141.30 -0.40 -0.28% -2.69% 2025-07-04
Akron 16,140.00 -18.00 -0.11% 3.81% 2025-07-06
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Anglo American Platinum 85,000.00 4,240.00 5.25% 29.79% 2025-07-04
Asian Paints 2,424.20 -6.70 -0.28% -17.43% 2025-07-04
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Borregaard 203.00 2.50 1.25% 6.28% 2025-07-04
Bathurst Resources 0.84 0.02 1.83% 3.73% 2025-07-07
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-04
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Chelyabinskiy 4,745.00 -15.00 -0.32% -33.40% 2025-07-06
Coronado Global Resources 0.17 0.01 6.45% -87.78% 2025-07-04
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Dexco 5.72 0 0% -16.50% 2025-07-04
Endeavour 2,288.00 26.00 1.15% 27.61% 2025-07-04
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Grasim Industries 2,805.90 -11.70 -0.42% 2.11% 2025-07-04
Huhtam 31.16 0.02 0.06% -19.11% 2025-07-04
Hindustan Zinc 445.10 -0.45 -0.10% -35.79% 2025-07-04
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Israel Corporation 121,380.00 -730.00 -0.60% 46.01% 2025-07-06
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Mayr Melnhof Karton AG 76.20 -1.50 -1.93% -30.73% 2025-07-04
Mondi 1,199.00 -28.50 -2.32% -21.53% 2025-07-04
Newmont Corporation 90.50 -0.14 -0.15% 39.32% 2025-07-07
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Omnia Holdings 7,923.00 39.00 0.49% 13.48% 2025-07-04
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.25 -0.05 -0.94% -11.91% 2025-07-07
PPC 513.00 -4.00 -0.77% 39.02% 2025-07-04
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,403.00 -94.00 -2.69% -6.92% 2025-07-04
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Stora Enso 9.27 -0.13 -1.36% -26.40% 2025-07-04
Symrise 91.16 -0.52 -0.57% -19.93% 2025-07-04
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
UPM 23.67 -0.32 -1.33% -25.17% 2025-07-04
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
West Fraser Timber 102.91 0.19 0.19% 1.00% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US500 6255 51.93 0.83% 12.23% 2025-07-07