WestRock - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
China Northern Rare Earth 38.25 0.11 0.29% 121.87% 2025-07-25
Wanhua Chemical 62.98 0.47 0.75% -20.59% 2025-07-25
Anhui Conch Cement 24.39 -0.85 -3.37% 1.96% 2025-07-25
Zhejiang Huayou Cobalt 44.92 1.33 3.05% 92.54% 2025-07-25
Adriatic Metals 5.84 -0.02 -0.34% 83.07% 2025-07-25
Afrimat 4,531.00 -128.00 -2.75% -33.14% 2025-07-25
Akcansa Cimento Sanayi Ve Ticaret 140.60 -1.40 -0.99% -11.41% 2025-07-25
Akron 15,930.00 -26.00 -0.16% 5.86% 2025-07-26
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
Anglo American Platinum 87,500.00 -4,441.00 -4.83% 24.77% 2025-07-25
Asian Paints 2,336.20 -15.90 -0.68% -20.81% 2025-07-25
Arkan Building Mat 1.38 0.04 2.99% 2.22% 2025-07-23
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Borregaard 194.40 -2.20 -1.12% 6.23% 2025-07-25
Bathurst Resources 0.80 -0.04 -4.76% 0% 2025-07-25
BUA Cement 135.00 0 0% -5.73% 2025-07-25
Cascades 9.24 -0.08 -0.86% -5.52% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Coronado Global Resources 0.25 0.06 28.21% -81.88% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Endeavour 2,292.00 -16.00 -0.69% 33.72% 2025-07-25
Gulf Cement 0.70 -0.02 -3.17% 22.73% 2025-07-23
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Grasim Industries 2,708.60 -27.30 -1.00% -3.50% 2025-07-25
Huhtam 31.50 -0.16 -0.51% -17.84% 2025-07-25
Hindustan Zinc 439.20 -5.80 -1.30% -27.22% 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
Israel Corporation 111,770.00 -3,180.00 -2.77% 29.27% 2025-07-24
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Mayr Melnhof Karton AG 75.80 0 0% -28.08% 2025-07-25
Mondi 1,194.00 16.50 1.40% -22.74% 2025-07-25
Newmont Corporation 65.75 4.24 6.89% -7.38% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Omnia Holdings 7,959.00 -62.00 -0.77% 19.68% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Press Metal Aluminium Holdings Bhd 5.34 0.01 0.19% 2.69% 2025-07-25
PPC 506.00 -12.00 -2.32% 32.11% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Smurfit Westrock 3,566.00 17.00 0.48% -5.01% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Stora Enso 9.82 0.35 3.72% -14.20% 2025-07-25
Symrise 87.26 -0.96 -1.09% -23.89% 2025-07-26
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 42.95% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Ufp Technologies 241.92 5.83 2.47% -24.94% 2025-07-25
UPM 24.52 0.80 3.37% -18.24% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
West Fraser Timber 98.86 2.04 2.11% -18.69% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25