600309 Wanhua Chemical | Prix De L'Action

Name: 600309 Wanhua Chemical | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,600309,Wanhua,Chemical,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

600309

54.87

Variation Quotidienne:

-0.13 -0.24%

Annuel:

31.61%

width

height

Preview

		Prix			Journée	An	Date
600309	Wanhua Chemical	54.87		-0.13	-0.24%	31.61%	2020-07-10
600688	Shanghai Petrochemical	3.86		-0.04	-1.03%	-23.72%	2020-07-10

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3421		-28.99	-0.84%	17.27%	2020-07-10
SSE50	SHANGHAI 50	3388		-49.35	-1.43%	17.34%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25883	0.0020	-0.16%
AUDUSD	0.69419	0.0019	-0.27%
NZDUSD	0.65543	0.0016	-0.24%
USDJPY	107.04	0.1780	-0.17%
USDCNY	7.00671	0.0096	0.14%
USDCHF	0.94200	0.0018	0.19%
USDCAD	1.35954	0.0018	0.13%
USDMXN	22.7003	0.0899	0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.864	0.1636	0.17%
BTCUSD	9,210.88	24	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,615	91	-0.35%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,733	22	-0.20%
NIKKEI 225	22,445	71	-0.31%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,940	15	-0.25%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.3000	0.32	-0.81%
Brent	42.0700	0.28	-0.66%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2440	0.01	-0.54%
Heating oil	1.2177	0.01	-0.43%
Gold	1,800.88	3.17	-0.18%
Silver	18.6170	0.05	-0.28%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	Actuel	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]