Wanhua Chemical

600309

43.33

Variation Quotidienne:

-0.18 -0.41%

Changement Annuel:

-9.69%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
600309	Wanhua Chemical	43.33		-0.18	-0.41%	-9.69%	17.8B	2019-08-22
600688	Shanghai Petrochemical	4.39		0	0%	-16.54%	8.41B	2019-08-22

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2878		8.79	0.31%	16.94%	2019-08-22
SHCOMP	SHANGHAI	2883		3.11	0.11%	5.83%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10822	0.0001	-0.01%
GBPUSD	1.21340	0.0008	0.07%
AUDUSD	0.67643	0.0016	-0.23%
NZDUSD	0.63777	0.0024	-0.38%
USDJPY	106.38	0.2330	-0.22%
USDCNY	7.09515	0.0289	0.41%
USDCHF	0.98247	0.0002	0.02%
USDCAD	1.32903	0.0001	0.01%
USDMXN	19.7219	0.0344	0.17%
USDINR	71.8700	0.4430	0.62%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6419	0.0501	-0.08%
DXY	98.29	0.0048	0.00%
BTCUSD	9,966.82	168	-1.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,163	39	-0.15%
S&P 500	2,921	3	-0.11%
NASDAQ 100	7,709	24	-0.30%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,162	41	-0.57%
DAX	11,769	34	-0.28%
CAC 40	5,410	25	-0.46%
FTSE MIB	20,891	44	0.21%
IBEX 35	8,735	37	0.42%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,493	567	-1.53%
MOEX	2,666	8	-0.30%
TSX	16,309	96	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
France	-0.41	0.014	-0.01%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
Russia	7.22	0.060	-0.01%
Switzerland	-0.98	0.070	0.20%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.0560	0.39	0.70%
Brent	60.8009	0.41	0.68%
Natural gas	2.1722	0.00	0.05%
Gasoline	1.7041	0.01	0.41%
Heating oil	1.8668	0.01	0.32%
Gold	1,500.91	3.75	-0.25%
Silver	17.0563	0.08	-0.47%
Copper	2.5519	0.03	-1.20%
Soybeans	861.6312	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4210	0.75	0.16%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Coffee	92.25	0.60	-0.65%
[+]