Wanhua Chemical

600309

43.36

Variation Quotidienne:

-0.54 -1.23%

Changement Annuel:

49.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
600309	Wanhua Chemical	43.36		-0.54	-1.23%	49.52%	17.8B	2019-10-24
600688	Shanghai Petrochemical	4.09		0.02	0.49%	-29.48%	8.41B	2019-10-24

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2953		-0.68	-0.02%	18.85%	2019-10-24
SHCOMP	SHANGHAI	2935		-6.37	-0.22%	12.73%	2019-10-24

	Actuel	Chg	%Chg
EURUSD	1.11339	0.0005	0.04%
GBPUSD	1.29151	0.0001	-0.01%
AUDUSD	0.68417	0.0011	-0.16%
NZDUSD	0.64027	0.0017	-0.27%
USDJPY	108.61	0.0720	-0.07%
USDCNY	7.06582	0.0052	0.07%
USDCHF	0.99049	0.0000	0.00%
USDCAD	1.30809	0.0014	0.11%
USDMXN	19.1187	0.0107	0.06%
USDINR	70.8830	0.1630	0.23%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9100	0.0175	0.03%
DXY	97.454	0.0371	-0.04%
BTCUSD	7,421.87	49	-0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,761	143	0.63%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,692	19	0.28%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,134	75	0.19%
MOEX	2,822	19	0.69%
TSX	16,337	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.68	0.006	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Mexico	6.88	0.000	-0.01%
France	-0.09	0.019	-0.02%
Spain	0.26	0.014	0.02%
Switzerland	-0.62	0.015	0.00%
Poland	1.79	0.022	0.17%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5930	0.47	-0.84%
Brent	60.9388	0.35	-0.57%
Natural gas	2.2889	0.01	0.26%
Gasoline	1.6476	0.01	-0.41%
Heating oil	1.9570	0.01	-0.39%
Gold	1,489.81	0.75	0.05%
Silver	17.5895	0.01	0.03%
Copper	2.6561	0.01	-0.34%
Soybeans	934.8733	1.00	0.11%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.6406	2.75	0.53%
Cotton	65.00	0.05	0.08%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]