Prix De L'Action
23.20
Variation Quotidienne
-0.18 -0.77%
Mensuellement
-5.15%
Annuel
-20.38%
Q1 Prévisions
23.59
Prix Journée An Date
2002 China Steel 23.65 -0.05 -0.21% -24.20% 2024-03-19
600019 Baosteel 6.59 -0.04 -0.60% 1.38% 2024-03-19
600346 Hengli Petrochemical 13.11 0.05 0.38% -19.22% 2024-03-19
600547 Shandong Gold Mining 25.14 0.16 0.64% 15.32% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
601088 China Shenhua Engy 37.33 0.57 1.55% 29.48% 2024-03-19
601898 China Coal 12.22 0.20 1.66% 40.95% 2024-03-19
601899 Zijin Mining 15.53 -0.25 -1.58% 31.61% 2024-03-19
603993 China Molybdenum 7.69 -0.13 -1.66% 43.74% 2024-03-19
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18

Prix Journée An Date
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19
SSE50 SHANGHAI 50 2417 -21.36 -0.88% -7.64% 2024-03-19