Amcor - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 29.14 0.04 0.14% 29.40% 2025-06-17
Adriatic Metals 5.43 -0.02 -0.37% 37.12% 2025-06-17
Amcor PLC 13.99 -0.02 -0.14% -6.30% 2025-06-18
AptarGroup 149.45 -2.24 -1.48% 1.88% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cascades 9.05 -0.35 -3.72% 1.00% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
CCL Industries 77.75 -0.30 -0.38% 8.45% 2025-06-17
Cemex 6.81 -0.09 -1.30% 5.09% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Endeavour 2,320.00 -2.00 -0.09% 40.78% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Greif 63.25 -1.34 -2.07% 1.33% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Ufp Technologies 235.81 -1.72 -0.72% -7.08% 2025-06-17
WINPAK 44.72 -0.13 -0.29% 1.06% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Prix Journée An Date
US500 5993 -50.39 -0.84% 9.50% 2025-06-18