Amcor - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Amcor PLC 14.75 0.09 0.58% 2.11% 2025-07-03
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.76 1.35 1.70% 13.43% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Endeavour 2,258.00 -34.00 -1.48% 29.10% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Ufp Technologies 245.87 -6.49 -2.57% -15.29% 2025-07-02
WINPAK 45.03 0.39 0.87% 2.55% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6233 29.41 0.47% 11.96% 2025-07-03