Amcor - Prix De L'Action



Prix Chg Journée An Date
Barrick Gold 28.64 0.23 0.81% 24.41% 2025-04-16
Adriatic Metals 4.24 -0.01 -0.24% -1.85% 2025-04-17
Amcor PLC 14.57 -0.10 -0.65% 5.74% 2025-04-17
AptarGroup 145.00 1.06 0.74% 4.77% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Boise Cascade 92.69 -1.18 -1.26% -32.74% 2025-04-16
Berry Plastics 66.82 -0.67 -0.99% 19.45% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Cascades 9.08 -0.11 -1.20% -2.05% 2025-04-16
Crown Holdings 84.19 -0.60 -0.71% 10.15% 2025-04-16
CCL Industries 68.87 0.64 0.94% -1.81% 2025-04-16
Cemex 5.20 -0.03 -0.57% -36.43% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Endeavour 2,184.00 132.00 6.43% 26.39% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
Greif 50.90 -0.34 -0.66% -17.56% 2025-04-16
Graphic Packaging 24.44 -0.40 -1.61% -9.78% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
Newmont Mining 55.94 1.38 2.53% 46.87% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
Rayonier 25.07 0.11 0.42% -17.25% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Silgan 48.83 -0.18 -0.37% 3.78% 2025-04-16
Sonoco Products 43.39 -0.64 -1.45% -22.23% 2025-04-16
Ufp Technologies 205.45 0.99 0.48% -8.94% 2025-04-16
WINPAK 41.10 0.08 0.20% 1.46% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16

Prix Journée An Date
US500 5284 -120.93 -2.24% 5.44% 2025-04-17