Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amcor PLC - Prix De L'Action
Graphique
Quotes
AMCR
11.27
Variation Quotidienne:
-0.13
-1.10%
Annuel:
4.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABX
Barrick Gold
29.96
0.05
0.17%
28.14%
2021-01-15
AMC
Amcor
14.58
-0.13
-0.88%
-5.51%
2021-01-15
ATR
AptarGroup
139.45
0.87
0.63%
19.48%
2021-01-14
AVY
Avery Dennison
159.42
-1.98
-1.22%
19.01%
2021-01-15
BCC
Boise Cascade
48.57
-1.01
-2.03%
26.09%
2021-01-15
BERY
Berry Plastics
52.77
-0.82
-1.53%
10.72%
2021-01-15
BLL
Ball
89.43
-0.42
-0.47%
29.27%
2021-01-15
CAS
Cascades
14.58
0.02
0.14%
26.02%
2021-01-15
CCK
Crown
93.94
-1.81
-1.89%
27.46%
2021-01-15
CCLB
CCL Industries
60.36
-0.64
-1.05%
5.89%
2021-01-15
CX
Cemex Sab De Cv
6.14
-0.04
-0.65%
56.63%
2021-01-15
ECL
Ecolab
212.58
0.50
0.24%
10.15%
2021-01-15
FCX
Freeport-McMoran
31.26
-0.72
-2.25%
143.27%
2021-01-15
GEF
Greif
51.52
0.93
1.84%
12.56%
2021-01-14
GPK
Graphic Packaging
17.40
-0.12
-0.68%
3.69%
2021-01-15
IP
International Paper
49.37
-0.61
-1.22%
8.86%
2021-01-15
ITP
Intertape Polymer
24.11
-0.29
-1.19%
42.41%
2021-01-15
MYE
Myers Industries
21.99
-0.36
-1.61%
30.27%
2021-01-15
NEM
Newmont Mining
62.61
-0.72
-1.14%
42.88%
2021-01-15
OI
Owens-Illinois
12.75
-0.17
-1.31%
-3.99%
2021-01-15
PKG
Packaging Of America
142.21
-0.47
-0.33%
30.37%
2021-01-15
PPG
PPG Industries
148.17
-3.45
-2.27%
16.29%
2021-01-15
RYN
Rayonier
30.74
-0.20
-0.65%
-5.76%
2021-01-15
SEE
Sealed Air
43.76
-0.54
-1.22%
10.12%
2021-01-15
SHI
SinOPEC Shanghai Petrochemical
22.87
-0.23
-0.99%
-22.74%
2021-01-15
SLGN
Silgan
36.23
-0.05
-0.14%
14.83%
2021-01-15
SON
Sonoco Products
59.39
-0.74
-1.23%
-1.38%
2021-01-15
SSL
Sasol
11.07
-0.47
-4.07%
-43.00%
2021-01-15
UFPT
Ufp Technologies
47.16
-1.61
-3.30%
-1.75%
2021-01-14
UFS
Domtar USA
31.33
-0.16
-0.51%
-20.34%
2021-01-15
WPK
WINPAK
41.95
-0.12
-0.29%
-14.14%
2021-01-15
WRK
WESTROCK
46.11
-0.77
-1.64%
6.32%
2021-01-15
WY
Weyerhaeuser
32.11
-0.54
-1.65%
2.59%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3780
-14.49
-0.38%
14.03%
2021-01-15
AMCR:US
Des Atouts
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20988
0.0053
-0.43%
GBPUSD
1.36042
0.0080
-0.58%
AUDUSD
0.77081
0.0066
-0.85%
NZDUSD
0.71487
0.0069
-0.96%
USDJPY
103.88
0.0340
0.03%
USDCNY
6.47996
0.0136
0.21%
USDCHF
0.88913
0.0009
0.10%
USDCAD
1.27348
0.0088
0.70%
USDMXN
19.8499
0.1291
0.65%
USDINR
73.1540
0.0840
0.11%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.6158
0.4077
0.56%
DXY
90.655
0.4164
0.46%
BTCUSD
37,089.44
2,045
-5.23%
[+]
Actuel
Chg
%Chg
Dow Jones
30,870
135
-0.44%
S&P 500
3,780.80
14
-0.38%
NASDAQ 100
12,917
18
0.14%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,725
77
-1.13%
DAX
13,815
174
-1.24%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,244
129
-1.54%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.38%
TSX
17,959
1
0.00%
[+]
Actuel
Chg
%Chg
Apple
129.21
0.30
0.23%
Tesla
856.69
11.97
1.42%
Microsoft
213.75
0.75
0.35%
Amazon
3,120.00
7.47
-0.24%
Facebook
250.86
5.22
2.13%
Alibaba
245.07
2.15
0.88%
Visa
202.23
0.37
0.18%
JPMorgan Chase
139.79
1.36
-0.96%
Intel
59.20
0.05
-0.08%
Johnson & Johnson
159.99
0.66
-0.41%
Procter & Gamble
135.27
0.53
-0.39%
Exxon Mobil
48.52
1.79
-3.56%
3M
164.66
1.75
-1.05%
Goldman Sachs
301.19
6.68
-2.17%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8600
0.70
-1.31%
Brent
55.5500
0.87
-1.54%
Natural gas
2.7770
0.11
4.20%
Gasoline
1.5419
0.01
-0.77%
Heating oil
1.5980
0.02
-1.32%
Gold
1,838.08
8.29
-0.45%
Silver
24.970
0.56
-2.20%
Copper
3.6165
0.05
-1.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.7500
14.00
-0.98%
Wheat
678.0000
8.50
1.27%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]