Wolverine World Wide - Prix De L'Action


Prix Chg Journée An Date
Unitika 159.00 2.00 1.27% -33.19% 2025-06-02
Adidas 215.10 -4.40 -2.00% -7.64% 2025-06-02
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Avgol Industries 149.10 1.20 0.81% 17.68% 2025-05-29
Birkenstock 53.78 0.35 0.66% -5.65% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Caleres 13.45 0.07 0.52% -61.22% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Carters 31.37 -0.83 -2.58% -54.14% 2025-05-30
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
G-III Apparel 29.05 0.60 2.11% -3.36% 2025-05-30
Canada Goose Holdings 16.60 -0.32 -1.89% -15.74% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Hanesbrands 4.95 -0.04 -0.80% -3.32% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Oxford Industries 53.68 -0.58 -1.07% -51.50% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30