Wolverine World Wide - Prix De L'Action


Prix Chg Journée An Date
Unitika 171.00 1.00 0.59% -40.42% 2025-07-04
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Avgol Industries 149.60 0.60 0.40% 19.49% 2025-07-03
Birkenstock 48.82 -0.23 -0.47% -13.78% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Caleres 14.03 0.15 1.08% -55.87% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Crocs 107.34 0.60 0.56% -25.22% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.48 0.34 2.11% -5.72% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Oxford Industries 43.30 -0.33 -0.76% -56.27% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.79% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Skechers USA 63.30 0.05 0.08% -5.97% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prix Journée An Date
US2000 2247 20.88 0.94% 10.88% 2025-07-03