XOFILS - Taux De Change

Prix Journée %Journée %An Date
ILSJPY 41.2247 -0.0144 -0.03% 12.01% 2024-04-24
XOFJPY 0.25286 0.00120 0.48% 11.86% 2024-04-24
ILSCNY 1.93350 -0.00109 -0.06% 2.18% 2024-04-24
XOFCNY 0.0118597 0.0000538 0.46% 2.05% 2024-04-24
ILSCHF 0.24334 0.00036 0.15% 0.01% 2024-04-24
XOFCHF 0.00149261 0.00000979 0.66% -0.12% 2024-04-24
ILSCAD 0.36405 -0.00003 -0.01% -1.94% 2024-04-24
XOFCAD 0.00223302 0.00001122 0.51% -2.07% 2024-04-24
ILSAUD 0.40909 -0.00166 -0.40% -0.10% 2024-04-24
ILSEUR 0.24905 -0.00020 -0.08% 0.27% 2024-04-24
ILSGBP 0.21417 0.00018 0.09% -2.51% 2024-04-24
ILSNZD 0.44819 -0.00081 -0.18% 0.78% 2024-04-24
ILSUSD 0.26617 -0.00032 -0.12% -2.93% 2024-04-24
XOFAUD 0.00250925 0.00000267 0.11% -0.24% 2024-04-24
XOFEUR 0.00152788 0.00000832 0.55% 0.16% 2024-04-24
XOFGBP 0.00131365 0.00000782 0.60% -2.64% 2024-04-24
XOFNZD 0.00274912 0.00000908 0.33% 0.65% 2024-04-24
XOFUSD 0.00163265 0.00000635 0.39% -3.06% 2024-04-24
ILSBRL 1.37070 -0.00265 -0.19% -0.70% 2024-04-23
XOFBRL 0.00834615 -0.00005434 -0.65% -1.55% 2024-04-23
XOFILS 0.00610965 -0.00000715 -0.12% -0.53% 2024-04-23