Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
XOFJPY 0.26231 0.00005 0.02% 0.10% 2.49% 4.48% 3.13% 2025-07-24
XOFCNY 0.0128091 0.0000061 -0.05% 0.74% 1.21% 9.41% 6.63% 2025-07-24
XOFCHF 0.00142244 0.00000275 0.19% 0.29% 0.04% -1.75% -2.75% 2025-07-24
XOFCAD 0.00243779 0.00000016 0.01% 0.56% 0.57% 6.27% 6.81% 2025-07-24
XOFMXN 0.0332416 0.0000217 0.07% 0.28% -0.89% -0.08% 9.54% 2025-07-24
XOFINR 0.15370 0.00014 -0.09% 0.37% 1.59% 12.57% 10.81% 2025-07-23
XOFBRL 0.00982420 0.00009384 -0.95% -0.76% 1.97% -0.44% 6.15% 2025-07-23
XOFRUB 0.13957 0.00030 -0.21% 0.38% 1.43% -22.93% -4.12% 2025-07-23
XOFKRW 2.44625 0.01392 -0.57% -0.93% 1.78% 3.72% 6.58% 2025-07-23
XOFIDR 28.9653 0.0022 -0.01% -0.05% 0.40% 11.60% 7.72% 2025-07-23
XOFTRY 0.0719666 0.0000481 0.07% 1.07% 3.65% 27.65% 32.24% 2025-07-23
XOFSAR 0.00667527 0.00000883 -0.13% -0.06% 1.49% 11.37% 7.39% 2025-07-23
XOFSEK 0.0169278 0.0000270 -0.16% -2.17% 0.65% -4.10% -5.14% 2025-07-23
XOFNGN 2.72544 0.00202 -0.07% 0.08% 0.28% 10.63% 3.17% 2025-07-23
XOFPLN 0.00642301 0.00002986 -0.46% -1.76% -0.72% -2.54% -1.66% 2025-07-23
XOFARS 2.23941 0.00238 0.11% -0.21% 9.01% 36.14% 45.95% 2025-07-23
XOFNOK 0.0180788 0.0000158 -0.09% -0.39% 1.23% -0.47% -0.79% 2025-07-24
XOFTWD 0.0520463 0.0003267 -0.62% -0.61% 0.23% -0.56% -4.14% 2025-07-23
XOFIRR 75.0111 0.4395 0.59% -0.08% 1.39% 11.94% 7.62% 2025-07-22
XOFAED 0.00653559 0.00000873 -0.13% -0.09% 1.53% 11.52% 7.38% 2025-07-23
XOFCOP 7.18514 0.05963 -0.82% 0.04% 0.37% 2.22% 7.96% 2025-07-23
XOFCRC 0.89820 0.00188 -0.21% -0.05% 1.23% 11.11% 2.37% 2025-07-23
XOFCUC 0.0427617 0.0001518 0.36% -0.32% 1.65% 11.67% 7.36% 2025-07-22
XOFCVE 0.16748 0.00047 -0.28% -1.48% -0.05% -1.60% -0.95% 2025-07-23
XOFCZK 0.0371130 0.0002483 -0.66% -1.92% -1.29% -4.38% -4.26% 2025-07-23
XOFDAI 0.002 0.000 -0.09% 1.17% 1.40% 12.26% 8.34% 2025-07-24
XOFDJF 0.31655 0.00042 -0.13% -0.19% 1.41% 11.71% 7.49% 2025-07-23
XOFDKK 0.0112783 0.0000533 -0.47% -1.51% -0.14% -1.81% -1.03% 2025-07-23
XOFDOP 0.1074733 0.0003752 -0.35% 0.06% 3.61% 10.62% 9.24% 2025-07-23
XOFDOT 0.000 0.000 2.49% 4.80% -13.05% 85.08% 55.13% 2025-07-24
XOFDZD 0.23066 0.00052 -0.23% -0.47% 1.12% 6.82% 3.29% 2025-07-23
XOFEGP 0.0873488 0.0000811 -0.09% -0.74% -1.67% 7.79% 9.12% 2025-07-23
XOFERN 0.0266904 0.0000357 -0.13% -0.09% 1.51% 11.52% 7.38% 2025-07-23
XOFETB 0.2431270 0.0004364 -0.18% -1.32% 0.90% 19.42% 153.97% 2025-07-23
XOFETH 0.000000489811 0.000000004087 -0.83% -6.73% -32.10% 2.25% -1.29% 2025-07-24
XOFEUR 0.00152327 0.00000109 0.07% 0.09% 0.16% -1.11% -0.10% 2025-07-24
XOFFJD 0.00398096 0.00002046 -0.51% -0.94% 0.58% 7.08% 6.79% 2025-07-23
XOFGBP 0.00132170 0.00000189 0.14% 0.09% 1.90% 3.70% 3.16% 2025-07-24
XOFGEL 0.00481851 0.00000644 -0.13% -0.24% 0.92% 7.28% 6.99% 2025-07-23
XOFGHS 0.0185231 0.0000960 -0.52% -0.11% 2.60% -21.03% -27.60% 2025-07-23
XOFGMD 0.1290925 0.0005734 -0.44% -0.40% 1.30% 12.14% 12.58% 2025-07-23
XOFGNF 15.4377 0.0215 -0.14% -0.08% 1.70% 12.48% 8.40% 2025-07-23
XOFGTQ 0.0136566 0.0000182 -0.13% -0.06% 1.31% 11.09% 6.30% 2025-07-23
XOFGYD 0.37117 0.00157 -0.42% 0.05% 1.22% 11.20% 7.49% 2025-07-23
XOFHKD 0.0140589 0.0000086 -0.06% 1.15% 1.41% 13.45% 8.94% 2025-07-24
XOFHNL 0.0465936 0.0000623 -0.13% 0.01% 1.76% 15.36% 13.61% 2025-07-23
XOFHTG 0.23349 0.00005 0.02% -0.15% 1.49% 12.40% 6.80% 2025-07-23
XOFHUF 0.60157 0.00373 -0.62% -2.07% -1.38% -5.07% 0.96% 2025-07-23
XOFAFN 0.12291 0.00181 -1.45% -0.18% -1.31% 9.50% 4.83% 2025-07-23
XOFALG 0.007 0.000 1.05% 12.25% -30.19% 43.97% -42.28% 2025-07-24
XOFALL 0.14751 0.00051 -0.34% -1.81% -0.69% -2.48% -3.57% 2025-07-23
XOFAMD 0.68310 0.00104 -0.15% -0.15% 0.94% 8.23% 6.27% 2025-07-23
XOFAOA 1.63461 0.00218 -0.13% -0.09% 1.24% 11.04% 10.84% 2025-07-23
XOFBSD 0.00177936 0.00000243 -0.14% -0.09% 1.51% 11.52% 7.43% 2025-07-23
XOFBWP 0.0247249 0.0000804 -0.32% -2.77% 4.38% 10.95% 9.67% 2025-07-23
XOFBYR 0.00582319 0.00000773 -0.13% -0.09% 1.51% 11.74% 7.44% 2025-07-23
XOFATM 0.000 0.000 0.35% 2.51% -11.74% 47.99% 39.06% 2025-07-24
XOFAUD 0.00270723 0.00000748 -0.28% -0.28% -0.43% 5.02% 7.69% 2025-07-24
XOFAVX 0.000 0.000 0.61% -3.62% -22.36% 67.57% 28.91% 2025-07-24
XOFAZN 0.00304377 0.00001482 0.49% 0.53% 2.15% 12.55% 8.05% 2025-07-23
XOFBCH 0.000 0.000 -2.56% -3.89% -12.50% -7.36% -25.46% 2025-07-24
XOFBDT 0.21693 0.00099 0.46% 0.25% 1.19% 14.25% 11.47% 2025-07-22
XOFBGN 0.00296228 0.00000378 -0.13% -1.32% 0.02% -1.74% -0.81% 2025-07-23
XOFBHD 0.000670730 0.000001021 -0.15% -0.10% 1.42% 11.48% 7.39% 2025-07-23
XOFBIF 5.30338 0.00700 -0.13% -0.06% 1.60% 12.40% 10.94% 2025-07-23
XOFBNB 0.000 0.000 0.66% -7.14% -15.23% 1.77% -19.43% 2025-07-24
XOFBND 0.00227189 0.00000660 -0.29% -0.77% 0.92% 4.30% 1.96% 2025-07-23
XOFBOB 0.0122959 0.0000426 -0.35% -0.44% 1.30% 11.12% 7.44% 2025-07-23
XOFISK 0.21490 0.00096 -0.44% -1.90% -0.32% -3.09% -6.01% 2025-07-23
XOFJMD 0.28543 0.00030 -0.10% 0.22% 1.83% 15.63% 10.32% 2025-07-23
XOFJOD 0.00126157 0.00000062 -0.05% -0.09% 1.66% 11.46% 7.41% 2025-07-23
XOFKES 0.22989 0.00040 -0.17% -0.09% 1.51% 11.82% 4.71% 2025-07-23
XOFKGS 0.15547 0.00034 -0.22% -0.17% 1.47% 12.00% 11.21% 2025-07-23
XOFKHR 7.15302 0.00600 -0.08% 0.19% 1.79% 11.60% 5.37% 2025-07-23
XOFKMF 0.74822 0.00280 -0.37% -0.46% -0.55% -1.06% -0.48% 2025-07-23
XOFILS 0.00591858 0.00002628 -0.44% -1.00% -1.99% 1.98% -1.46% 2025-07-23
XOFIQD 2.33096 0.00311 -0.13% -0.09% 1.51% 11.61% 7.38% 2025-07-23
XOFCDF 5.18486 0.01841 0.36% -0.32% 1.74% 13.76% 10.53% 2025-07-22
XOFCLP 1.68826 0.00473 -0.28% -2.01% 1.59% 6.41% 7.66% 2025-07-23
XOFKYD 0.00148107 0.00000526 0.36% -0.32% 1.65% 11.67% 7.52% 2025-07-22
XOFKZT 0.95878 0.00597 0.63% 2.38% 4.86% 14.55% 22.10% 2025-07-23
XOFLAK 38.3719 0.0370 -0.10% -0.07% 1.47% 10.81% 4.41% 2025-07-23
XOFLBP 159.34164 0.30202 -0.19% -0.14% 1.46% 11.58% 7.38% 2025-07-23
XOFLKR 0.53683 0.00063 -0.12% 0.05% 1.86% 14.76% 6.69% 2025-07-23
XOFLNK 0.000 0.000 0.61% -6.61% -24.80% 23.72% -19.94% 2025-07-24
XOFLRD 0.35724 0.00127 0.36% -0.32% 1.90% 21.35% 10.39% 2025-07-22
XOFLSL 0.0312181 0.0000814 -0.26% -2.21% -0.28% 3.90% 2.45% 2025-07-23
XOFLTC 0.0000157936 0.0000001877 -1.17% -12.99% -24.15% 1.67% -32.07% 2025-07-24
XOFLUN 29.87 0.00 0.00% 1.21% 1.48% 105.92% 62.67% 2025-07-24
XOFLYD 0.00962633 0.00002783 -0.29% -0.27% 0.85% 23.04% 20.28% 2025-07-23
XOFMAD 0.0159920 0.0001283 -0.80% -0.33% -0.17% -0.93% -2.10% 2025-07-23
XOFMDL 0.0299288 0.0000934 -0.31% -0.15% -0.11% 2.61% 1.87% 2025-07-23
XOFMGA 7.88256 0.03077 0.39% -0.86% 1.15% 5.29% 4.92% 2025-07-23
XOFMKD 0.0942272 0.0002636 0.28% 0.27% 0.31% 0.22% 0.18% 2025-07-22
XOFMMK 3.72544 0.00498 -0.13% -0.09% 1.51% 11.52% 7.38% 2025-07-23
XOFMNT 6.38612 0.00675 -0.11% -0.03% 1.68% 17.03% 13.32% 2025-07-23
XOFMOP 0.0143950 0.0000210 -0.15% -0.08% 1.42% 12.72% 8.08% 2025-07-23
XOFMTC 0.008 0.000 0.31% 3.53% -17.99% 122.47% 145.51% 2025-07-24
XOFMUR 0.0806940 0.0003573 -0.44% -0.29% 0.60% 8.07% 4.57% 2025-07-23
XOFMVR 0.0275457 0.0000978 0.36% 0.04% 1.65% 11.96% 7.81% 2025-07-22
XOFMWK 3.08482 0.00412 -0.13% -0.09% 1.51% 11.52% 7.27% 2025-07-23
XOFTZS 4.58630 0.06404 -1.38% -1.43% -2.91% 18.53% 3.09% 2025-07-23
XOFUAH 0.0744032 0.0001625 -0.22% -0.41% 1.18% 10.90% 8.87% 2025-07-23
XOFUGX 6.38843 0.00515 -0.08% 0.01% 1.08% 9.02% 4.35% 2025-07-23
XOFUNI 0.000 0.000 -0.40% -11.69% -30.00% 45.31% -21.29% 2025-07-24
XOFURY 0.0715315 0.0004134 -0.57% -0.69% 0.61% 2.69% 6.71% 2025-07-23
XOFUSC 0.002 0.000 -0.07% 1.14% 1.42% 12.25% 8.37% 2025-07-24
XOFUSD 0.00179099 0.00000112 -0.06% 1.14% 1.42% 12.25% 8.38% 2025-07-24
XOFUST 0.002 0.000 -0.07% 1.14% 1.42% 11.98% 8.32% 2025-07-24
XOFUZS 22.7491 0.1139 0.50% -0.04% 4.57% 10.53% 9.07% 2025-07-23
XOFVND 46.5302 0.0533 -0.11% -0.04% 1.26% 14.45% 10.75% 2025-07-23
XOFXAF 0.99538 0.01601 -1.58% -0.52% -1.46% -2.56% -0.49% 2025-07-23
XOFXLM 0.004 0.000 -0.34% 6.89% -41.22% -13.32% -74.09% 2025-07-24
XOFXMR 0.000 0.000 -1.61% 5.04% -0.03% -32.18% -45.60% 2025-07-24
XOFXPF 0.18105 0.00054 -0.30% -1.31% 0.08% -1.25% -1.03% 2025-07-23
XOFXRP 0.00056507 0.00000248 0.44% -2.92% -29.89% -26.54% -78.92% 2025-07-24
XOFYER 0.42931 0.00152 0.36% -0.13% 1.05% 8.03% 3.65% 2025-07-22
XOFZAR 0.0311798 0.0000861 -0.28% -2.32% -0.41% 3.67% 2.18% 2025-07-23
XOFZIG 0.048 0.000 -0.14% -0.19% 0.73% 15.80% 105.17% 2025-07-23
XOFZMW 0.041 0.000 0.10% 1.68% 1.32% -7.49% -3.72% 2025-07-23
XOFADA 0.002 0.000 0.03% -5.17% -26.91% 15.90% -45.98% 2025-07-24
XOFNPR 0.24599 0.00024 -0.10% 0.60% 1.10% 12.55% 10.89% 2025-07-23
XOFNZD 0.00295920 0.00000435 -0.15% -0.67% 0.72% 3.73% 6.10% 2025-07-24
XOFOMR 0.000684662 0.000000915 -0.13% -0.09% 1.52% 11.46% 7.34% 2025-07-23
XOFPAB 0.00178025 0.00000149 -0.08% -0.04% 1.56% 11.58% 7.49% 2025-07-23
XOFPEN 0.00632740 0.00001558 -0.25% -0.23% 0.51% 5.64% 1.64% 2025-07-23
XOFPGK 0.00738221 0.00010768 -1.44% 0.19% 2.23% 13.90% 13.75% 2025-07-23
XOFPHP 0.1008007 0.0006443 -0.64% -0.30% -0.19% 8.76% 4.02% 2025-07-23
XOFPKR 0.50752 0.00014 -0.03% 0.11% 2.08% 14.27% 10.00% 2025-07-23
XOFPYG 13.3274 0.0178 -0.13% -3.36% -4.76% 6.92% 6.34% 2025-07-23
XOFQAR 0.00647794 0.00001828 -0.28% -0.20% 1.38% 11.40% 7.23% 2025-07-23
XOFRON 0.00766210 0.00002307 -0.30% -1.70% 0.30% -0.06% 0.91% 2025-07-23
XOFRSD 0.17705 0.00052 -0.29% -1.53% -0.25% -1.80% -0.98% 2025-07-23
XOFMYR 0.00752224 0.00001718 -0.23% -0.44% 0.92% 5.44% -2.99% 2025-07-23
XOFMZN 0.11372 0.00015 -0.13% -0.06% 1.51% 11.53% 7.45% 2025-07-23
XOFNAD 0.0312181 0.0000804 -0.26% -2.21% -0.38% 3.90% 2.45% 2025-07-23
XOFNIO 0.0653915 0.0001765 -0.27% -0.22% 1.37% 11.98% 7.26% 2025-07-23
XOFRWF 2.56139 0.01416 -0.55% -0.10% 1.97% 17.24% 17.55% 2025-07-23
XOFSCR 0.0260498 0.0008847 3.52% -0.33% -0.26% 14.56% 13.25% 2025-07-23
XOFSDG 1.06851 0.00111 -0.10% -0.06% 1.53% 11.84% 7.68% 2025-07-23
XOFTTD 0.0120754 0.0000250 -0.21% -0.07% 1.37% 11.86% 7.41% 2025-07-23
XOFSGD 0.00228656 0.00000082 -0.04% 0.62% 1.16% 4.94% 2.96% 2025-07-24
XOFSLL 40.5585 0.4415 -1.08% 0.70% 3.01% 11.12% 8.76% 2025-07-23
XOFSOL 0.000 0.000 1.74% -5.61% -20.55% 13.89% 3.19% 2025-07-24
XOFSOS 1.01690 0.00136 -0.13% -0.09% 1.51% 12.21% 8.05% 2025-07-23
XOFSRD 0.0658176 0.0003329 0.51% -0.94% -1.96% 16.38% 34.76% 2025-07-23
XOFSSP 8.07359 0.03656 0.45% -0.19% 1.51% 30.31% 209.04% 2025-07-22
XOFSTD 0.0374021 0.0001649 -0.44% -1.56% -0.18% -1.94% 0.12% 2025-07-23
XOFSVC 0.0155689 0.0000210 -0.13% -0.15% 1.46% 11.52% 7.43% 2025-07-23
XOFSYP 23.17149 0.08228 0.36% -0.32% 1.39% 11.67% 7.39% 2025-07-22
XOFSZL 0.0311566 0.0002205 -0.70% -2.40% -0.62% 3.76% 2.30% 2025-07-23
XOFTHB 0.0572331 0.0001032 -0.18% -1.30% -0.27% 4.49% -4.48% 2025-07-23
XOFTJS 0.0170730 0.0000139 -0.08% -0.40% -1.37% -1.38% -3.21% 2025-07-23
XOFTMT 0.00625390 0.00002221 0.36% 0.34% 1.95% 12.16% 8.00% 2025-07-22
XOFTND 0.00509911 0.00001234 -0.24% -1.43% -0.15% 0.23% -0.96% 2025-07-23