Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XOFJPY 0.25073 0.00063 -0.25% -0.82% 0.68% 13.63% 2024-03-28
XOFCNY 0.0120273 0.0000222 -0.18% -0.11% 0.51% 5.01% 2024-03-28
XOFCHF 0.00149333 0.00000783 -0.52% -0.22% 1.69% -2.11% 2024-03-28
XOFCAD 0.00224232 0.00001134 -0.50% -0.61% -0.52% -0.41% 2024-03-28
XOFMXN 0.0275313 0.0000844 0.31% -1.34% -2.75% -8.35% 2024-03-28
XOFINR 0.13806 0.00030 -0.22% -0.37% 0.38% 1.23% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% 0.30% 0.75% -3.16% 2024-03-28
XOFRUB 0.15292 0.00065 -0.42% -0.50% 0.68% 20.36% 2024-03-28
XOFKRW 2.23200 0.01023 -0.46% 0.80% 0.85% 3.68% 2024-03-28
XOFIDR 26.2526 0.0763 -0.29% 0.31% 0.92% 4.85% 2024-03-28
XOFTRY 0.0536164 0.0000518 0.10% 0.09% 3.68% 69.03% 2024-03-28
XOFSAR 0.00621184 0.00001839 -0.30% -0.57% -0.17% -0.33% 2024-03-28
XOFSEK 0.0177131 0.0000917 0.52% 2.42% 3.29% 3.10% 2024-03-28
XOFNGN 2.34390 0.00681 -0.29% -9.88% -13.31% 207.10% 2024-03-28
XOFPLN 0.00661019 0.00000726 -0.11% 0.64% 0.05% -7.59% 2024-03-28
XOFARS 1.42027 0.00415 -0.29% -0.06% 1.71% 311.76% 2024-03-28
XOFNOK 0.0179732 0.0000835 0.47% 1.07% 2.09% 4.15% 2024-03-28
XOFTWD 0.0529193 0.0001987 -0.37% -0.06% 0.73% 5.05% 2024-03-28
XOFIRR 69.5652 0.2022 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFAED 0.00608215 0.00001818 -0.30% -0.58% -0.18% -0.21% 2024-03-28
XOFCOP 6.39006 0.02404 -0.37% -0.86% -1.82% -17.66% 2024-03-28
XOFCRC 0.82715 0.00461 -0.55% -0.83% -2.05% -7.48% 2024-03-28
XOFCUC 0.0397516 0.0001156 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFCVE 0.16926 0.00011 0.06% 0.66% 0.29% 0.32% 2024-03-28
XOFCZK 0.0388323 0.0000283 0.07% 1.13% 0.41% 7.61% 2024-03-28
XOFDAI 0.0017 0.0000 -0.28% -0.65% -0.25% -0.29% 2024-03-28
XOFDJF 0.29416 0.00086 -0.29% -0.58% -0.17% -0.18% 2024-03-28
XOFDKK 0.0114491 0.0000101 0.09% 0.65% 0.36% 0.43% 2024-03-28
XOFDOP 0.0976894 0.0001677 -0.17% -0.55% 0.58% 7.72% 2024-03-28
XOFDOT 0.0002 0.0000 -1.58% -4.54% -13.34% -35.36% 2024-03-28
XOFDZD 0.22248 0.00060 -0.27% -0.61% -0.03% -0.76% 2024-03-28
XOFEGP 0.0784265 0.0000212 0.03% 0.48% 52.83% 53.17% 2024-03-28
XOFERN 0.0248447 0.0000722 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFETB 0.0937704 0.0002633 -0.28% -0.50% 0.12% 4.85% 2024-03-28
XOFETH 0.000000464983 0.000000008141 -1.72% -2.87% -6.19% -49.51% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% -0.02% -0.12% 0.21% 2024-03-28
XOFFJD 0.00378671 0.00000802 0.21% 0.41% 0.87% 2.52% 2024-03-27
XOFGBP 0.00131247 0.00000192 -0.15% -0.39% -0.22% -2.73% 2024-03-28
XOFGEL 0.00442236 0.00002116 -0.48% -1.14% 1.16% 5.11% 2024-03-28
XOFGHS 0.0218634 0.0000195 0.09% 1.34% 5.01% 12.59% 2024-03-28
XOFGMD 0.1121325 0.0004921 -0.44% -0.87% -0.24% 8.44% 2024-03-28
XOFGNF 14.0836 0.0376 -0.27% -0.61% -0.14% -0.24% 2024-03-28
XOFGTQ 0.0128944 0.0000375 -0.29% -0.64% -0.29% -0.21% 2024-03-28
XOFGYD 0.34499 0.00100 -0.29% -0.58% -0.02% -1.02% 2024-03-28
XOFHKD 0.0129631 0.0000334 -0.26% -0.61% -0.28% -0.58% 2024-03-28
XOFHNL 0.0408033 0.0000771 -0.19% -0.61% -0.21% 0.22% 2024-03-28
XOFHTG 0.21946 0.00064 -0.29% -0.70% 0.06% -13.58% 2024-03-28
XOFHUF 0.60426 0.00106 -0.17% 0.75% 0.42% 3.65% 2024-03-28
XOFAFN 0.11793 0.00021 -0.18% -0.44% -2.33% -18.03% 2024-03-28
XOFALG 0.0061 0.0000 -0.44% -8.67% -22.68% -26.30% 2024-03-28
XOFALL 0.15755 0.00185 -1.16% 0.18% -0.48% -9.03% 2024-03-28
XOFAMD 0.65169 0.00231 -0.35% -1.90% -2.29% 1.38% 2024-03-28
XOFAOA 1.37910 0.00462 -0.33% -0.58% -1.10% 65.36% 2024-03-28
XOFBSD 0.00165631 0.00000481 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFBWP 0.0226892 0.0000271 0.12% 0.24% -0.30% 4.44% 2024-03-28
XOFBYR 0.00540969 0.00001573 -0.29% -0.58% -0.17% 29.44% 2024-03-28
XOFATM 0.0001 0.0000 1.80% -6.02% -8.23% -7.26% 2024-03-28
XOFAUD 0.00254208 0.00000060 -0.02% 0.14% -0.56% 2.27% 2024-03-28
XOFAVX 0.0000 0.0000 -1.37% -1.82% -25.02% -68.34% 2024-03-28
XOFAZN 0.00280745 0.00000816 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFBCH 0.0000 0.0000 -5.87% -28.40% -47.98% -78.57% 2024-03-28
XOFBDT 0.18137 0.00053 -0.29% -0.58% -0.17% 1.51% 2024-03-28
XOFBGN 0.00300207 0.00000240 0.08% 0.64% 0.30% 0.31% 2024-03-28
XOFBHD 0.000623437 0.000002809 -0.45% -0.55% -0.14% -0.29% 2024-03-28
XOFBIF 4.71510 0.00856 -0.18% -0.53% 0.00% 37.87% 2024-03-28
XOFBIH 0.00300240 0.00000257 0.09% 0.65% 0.29% 0.33% 2024-03-28
XOFBNB 0.0000 0.0000 -1.66% -5.51% -31.32% -46.15% 2024-03-28
XOFBND 0.00223602 0.00000251 -0.11% 0.19% 0.14% 1.50% 2024-03-28
XOFBOB 0.0113623 0.0000002 0.00% -0.58% -0.17% -0.06% 2024-03-28
XOFISK 0.23044 0.00011 0.05% 1.84% 0.94% 1.66% 2024-03-28
XOFJMD 0.25217 0.00203 -0.80% -0.73% -1.94% 1.29% 2024-03-28
XOFJOD 0.00117267 0.00000341 -0.29% -0.58% -0.19% -0.31% 2024-03-28
XOFKES 0.21739 0.00105 -0.48% -1.14% -10.25% -0.55% 2024-03-28
XOFKGS 0.14819 0.00050 -0.33% -0.62% -0.12% 2.13% 2024-03-28
XOFKHR 6.67660 0.02107 -0.31% -0.78% -0.88% -0.48% 2024-03-28
XOFKMF 0.75405 0.00143 -0.19% -0.26% 0.12% 0.05% 2024-03-28
XOFILS 0.00607056 0.00003675 -0.60% 0.01% 1.95% 3.28% 2024-03-28
XOFIQD 2.16812 0.00630 -0.29% -0.58% -0.09% -0.28% 2024-03-28
XOFCDF 4.57143 0.01329 -0.29% -0.22% 0.75% 33.06% 2024-03-28
XOFCLP 1.62148 0.00363 -0.22% 1.13% 0.10% 22.50% 2024-03-28
XOFKYD 0.00136646 0.00000397 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFKZT 0.74166 0.00481 -0.64% -1.04% -0.59% -1.42% 2024-03-28
XOFLAK 34.5217 0.0653 -0.19% -0.56% -0.01% 22.71% 2024-03-28
XOFLBP 148.24017 0.43093 -0.29% -0.58% -0.17% 495.43% 2024-03-28
XOFLKR 0.49739 0.00228 -0.46% -1.81% -3.29% -6.93% 2024-03-28
XOFLNK 0.0001 0.0000 0.01% -4.90% 0.35% -61.70% 2024-03-28
XOFLRD 0.31967 0.00093 -0.29% -0.58% 0.88% 17.44% 2024-03-28
XOFLSL 0.0313499 0.0000225 -0.07% 0.67% -1.83% 4.12% 2024-03-28
XOFLTC 0.0000175383 0.0000001390 -0.79% -9.40% -14.88% -2.73% 2024-03-28
XOFLUN 10.3520 0.7222 -6.52% -6.88% -12.72% -19.19% 2024-03-28
XOFLYD 0.00799520 0.00002391 -0.30% -0.31% -0.06% 1.03% 2024-03-28
XOFMAD 0.0167569 0.0000836 -0.50% 0.47% -0.05% -1.40% 2024-03-28
XOFMDL 0.0290352 0.0002213 -0.76% -1.26% -1.12% -4.83% 2024-03-28
XOFMGA 7.21055 0.01869 -0.26% -2.88% -4.01% 1.07% 2024-03-28
XOFMKD 0.0942277 0.0003075 0.33% 0.27% -0.01% -0.10% 2024-03-28
XOFMMK 3.46783 0.01008 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFMNT 5.57019 0.01287 -0.23% -0.64% -0.37% -4.39% 2024-03-28
XOFMOP 0.0133516 0.0000355 -0.27% -0.54% -0.19% -0.50% 2024-03-28
XOFMTC 0.0017 0.0000 -0.13% -1.50% -0.24% 11.32% 2024-03-28
XOFMUR 0.0765549 0.0000897 -0.12% 0.00% 3.46% 0.27% 2024-03-28
XOFMVR 0.0255404 0.0000742 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFMWK 2.84345 0.00827 -0.29% 2.40% 2.83% 68.49% 2024-03-28
XOFTZS 4.26501 0.02082 0.49% 0.51% 1.01% 10.05% 2024-03-28
XOFUAH 0.0647619 0.0003726 -0.57% -0.32% 2.24% 5.94% 2024-03-28
XOFUGX 6.42834 0.02698 -0.42% -0.37% -1.41% 2.60% 2024-03-28
XOFUNI 0.0001 0.0000 -4.92% -5.79% -12.45% -53.79% 2024-03-28
XOFURY 0.0621946 0.0001144 -0.18% -3.03% -4.25% -3.37% 2024-03-28
XOFUSC 0.0017 0.0000 -0.29% -0.67% -0.24% -0.29% 2024-03-28
XOFUSD 0.00165631 0.00000481 -0.29% -0.67% -0.25% -0.29% 2024-03-28
XOFUST 0.0017 0.0000 -0.36% -0.72% -0.23% -0.31% 2024-03-28
XOFUZS 20.8946 0.0059 0.03% -0.22% 0.92% 10.56% 2024-03-28
XOFVND 41.0600 0.1111 -0.27% -0.52% 0.52% 5.36% 2024-03-28
XOFXAF 1.00692 0.00071 0.07% 0.66% 0.30% 0.30% 2024-03-28
XOFXLM 0.0120 0.0005 -3.94% -4.46% -11.93% -26.45% 2024-03-28
XOFXMR 0.0000 0.0000 -0.39% 0.16% 0.44% 16.06% 2024-03-28
XOFXPF 0.18267 0.00018 0.10% 0.66% 0.31% 0.34% 2024-03-28
XOFXRP 0.00264072 0.00007000 -2.58% 1.11% -5.37% -12.57% 2024-03-28
XOFYER 0.41403 0.00080 -0.19% -0.58% -0.17% -0.21% 2024-03-28
XOFZAR 0.0313653 0.0000246 -0.08% 0.70% -1.84% 4.23% 2024-03-28
XOFZMW 0.0412 0.0003 -0.82% -4.63% 6.95% 16.64% 2024-03-28
XOFADA 0.0025 0.0000 -1.18% -3.49% 0.94% -41.54% 2024-03-28
XOFNPR 0.22102 0.00058 -0.26% -0.29% 0.41% 1.27% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 0.49% 1.69% 3.92% 2024-03-28
XOFOMR 0.000637516 0.000002019 -0.32% -0.35% -0.19% -0.21% 2024-03-28
XOFPAB 0.00165631 0.00000481 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFPEN 0.00615039 0.00001572 -0.25% 0.37% -1.94% -1.16% 2024-03-28
XOFPGK 0.00627326 0.00001040 0.17% 0.16% 1.57% 7.84% 2024-03-27
XOFPHP 0.0930965 0.0003088 -0.33% -0.55% -0.28% 3.07% 2024-03-28
XOFPKR 0.45986 0.00134 -0.29% -0.71% -0.69% -2.10% 2024-03-28
XOFPYG 12.2120 0.0355 -0.29% 0.04% 1.10% 2.55% 2024-03-28
XOFQAR 0.00603727 0.00001755 -0.29% -0.58% -0.18% -0.79% 2024-03-28
XOFRON 0.00762451 0.00000190 -0.02% 0.59% 0.31% 0.67% 2024-03-28
XOFRSD 0.17968 0.00008 0.04% 0.62% 0.24% 0.12% 2024-03-28
XOFMYR 0.00783437 0.00002277 -0.29% -0.71% -0.94% 7.33% 2024-03-28
XOFMZN 0.10478 0.00019 -0.18% -0.53% -0.12% -0.18% 2024-03-28
XOFNAD 0.0313458 0.0000429 -0.14% 0.63% -1.97% 4.12% 2024-03-28
XOFNIO 0.0606377 0.0001763 -0.29% -0.58% -0.17% 1.06% 2024-03-28
XOFRWF 2.11583 0.00378 -0.18% -0.45% 0.60% 16.95% 2024-03-28
XOFSCR 0.0227207 0.0000727 0.32% 1.28% 1.21% 3.26% 2024-03-28
XOFSDG 0.99180 0.00280 -0.28% -0.56% -0.17% 5.72% 2024-03-28
XOFTTD 0.0111969 0.0000146 -0.13% -0.43% -0.06% -0.05% 2024-03-28
XOFSGD 0.00223602 0.00000251 -0.11% -0.19% 0.08% 1.27% 2024-03-28
XOFSLL 37.6794 0.0625 0.17% -0.29% 0.12% 9.51% 2024-03-27
XOFSOL 0.0000 0.0000 -1.54% -4.84% -32.89% -88.75% 2024-03-28
XOFSOS 0.94079 0.00273 -0.29% -0.58% -0.17% 0.32% 2024-03-28
XOFSRD 0.0578584 0.0005494 0.96% -0.49% -0.30% -0.89% 2024-03-28
XOFSSP 2.58754 0.00752 -0.29% -0.58% 12.27% 86.89% 2024-03-28
XOFSTD 0.0376121 0.0000265 0.07% 0.66% 0.30% 0.33% 2024-03-28
XOFSVC 0.0144924 0.0000416 -0.29% -0.58% -0.16% -0.20% 2024-03-28
XOFSYP 21.53209 0.06259 -0.29% -0.58% -0.17% 416.65% 2024-03-28
XOFSZL 0.0313458 0.0000429 -0.14% 0.63% -1.97% 4.12% 2024-03-28
XOFTHB 0.0603892 0.0000072 0.01% 0.75% 1.14% 6.26% 2024-03-28
XOFTJS 0.0180870 0.0000526 -0.29% -0.76% -0.53% 0.62% 2024-03-28
XOFTMT 0.00578054 0.00001680 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XOFTND 0.00517896 0.00000343 -0.07% 0.69% 0.05% 0.98% 2024-03-28

Exchange Rates