Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
XOFJPY 0.25105 0.00088 -0.35% 1.33% 1.54% 0.00% -2.84% 2025-06-09
XOFCNY 0.0124924 0.0000108 -0.09% 1.15% -0.20% 6.71% 3.67% 2025-06-09
XOFCHF 0.00142744 0.00000281 -0.20% 0.99% -0.01% -1.41% -3.33% 2025-06-09
XOFCAD 0.00237899 0.00000262 -0.11% 0.26% -0.54% 3.71% 4.87% 2025-06-09
XOFMXN 0.0331803 0.0000583 -0.18% -0.08% -2.84% -0.26% 11.78% 2025-06-09
XOFINR 0.14980 0.00062 0.42% 1.62% 2.67% 9.71% 8.08% 2025-06-05
XOFBRL 0.00974660 0.00003966 -0.41% -0.76% -1.08% -1.22% 10.57% 2025-06-05
XOFRUB 0.13482 0.00279 -2.03% -2.23% -4.29% -25.55% -8.65% 2025-06-05
XOFKRW 2.36569 0.00075 0.03% -0.31% -0.71% 0.30% 3.88% 2025-06-05
XOFIDR 28.3791 0.0822 0.29% 0.89% -0.29% 9.34% 4.58% 2025-06-05
XOFTRY 0.0685636 0.0005524 0.81% 1.86% 3.29% 21.61% 27.76% 2025-06-05
XOFSAR 0.00654555 0.00003321 0.51% 1.08% 0.75% 9.21% 4.98% 2025-06-05
XOFSEK 0.0166967 0.0000717 0.43% 0.19% -0.24% -5.41% -3.33% 2025-06-05
XOFNGN 2.72102 0.02186 -0.80% -0.69% -2.23% 10.45% 9.29% 2025-06-05
XOFPLN 0.00652967 0.00002541 0.39% 0.80% -0.09% -0.92% -0.45% 2025-06-05
XOFARS 2.07241 0.01524 0.74% 3.50% -0.46% 25.99% 38.74% 2025-06-05
XOFNOK 0.0175373 0.0000533 -0.30% 0.81% -1.79% -3.45% 0.14% 2025-06-09
XOFTWD 0.0522984 0.0002833 0.54% 1.28% 3.48% -0.08% -2.51% 2025-06-05
XOFIRR 73.4729 0.5431 0.74% 1.31% 0.98% 9.64% 5.15% 2025-06-05
XOFAED 0.00641012 0.00003261 0.51% 1.09% 0.74% 9.38% 4.97% 2025-06-05
XOFCOP 7.16361 0.02559 0.36% 0.59% -3.79% 1.91% 9.59% 2025-06-05
XOFCRC 0.88967 0.00600 0.68% 1.23% 1.69% 10.05% 0.93% 2025-06-05
XOFCUC 0.0416717 0.0000856 -0.20% 0.56% 0.23% 8.82% 4.61% 2025-06-04
XOFCVE 0.16887 0.00054 0.32% -0.14% -0.44% -0.79% -0.21% 2025-06-05
XOFCZK 0.0378242 0.0000756 0.20% -0.79% -0.89% -2.55% 0.51% 2025-06-05
XOFDAI 0.002 0.000 0.02% 1.20% 0.19% 9.02% 4.66% 2025-06-09
XOFDJF 0.31079 0.00158 0.51% 1.09% 0.74% 9.68% 4.94% 2025-06-05
XOFDKK 0.0113747 0.0000317 0.28% -0.21% -0.44% -0.97% -0.26% 2025-06-05
XOFDOP 0.1030192 0.0004894 0.48% 1.07% 1.03% 6.04% 4.23% 2025-06-05
XOFDOT 0.000 0.000 0.66% 9.80% -0.63% 80.30% 87.09% 2025-06-09
XOFDZD 0.22943 0.00090 0.39% 0.48% 0.00% 6.26% 2.65% 2025-06-05
XOFEGP 0.0862431 0.0001771 -0.20% 0.33% -1.75% 6.42% 9.10% 2025-06-04
XOFERN 0.0261780 0.0001332 0.51% 1.09% 0.74% 9.38% 4.97% 2025-06-05
XOFETB 0.2340314 0.0027734 -1.17% -0.20% 1.20% 14.95% 144.73% 2025-06-05
XOFETH 0.000000697054 0.000000004221 0.61% 6.75% -27.12% 45.51% 60.18% 2025-06-09
XOFEUR 0.00152253 0.00000347 -0.23% 0.75% -0.29% -1.15% -0.09% 2025-06-09
XOFFJD 0.00392112 0.00001561 0.40% 0.37% 0.24% 5.47% 4.62% 2025-06-05
XOFGBP 0.00128225 0.00000347 -0.27% 0.68% -1.28% 0.61% -1.17% 2025-06-09
XOFGEL 0.00476614 0.00002425 0.51% 1.05% 0.30% 6.12% 2.28% 2025-06-05
XOFGHS 0.0178883 0.0000933 0.52% 0.71% -24.76% -23.73% -27.67% 2025-06-05
XOFGMD 0.1269634 0.0006893 0.55% 1.09% 0.81% 10.29% 12.72% 2025-06-05
XOFGNF 15.1265 0.0770 0.51% 1.13% 0.79% 10.21% 5.80% 2025-06-05
XOFGTQ 0.0134119 0.0000682 0.51% 1.16% 0.57% 9.10% 3.85% 2025-06-05
XOFGYD 0.36545 0.00186 0.51% 1.09% 0.38% 9.49% 5.23% 2025-06-05
XOFHKD 0.0136428 0.0000028 -0.02% 1.25% 1.36% 10.09% 5.25% 2025-06-09
XOFHNL 0.0455106 0.0002315 0.51% 1.18% 1.16% 12.67% 10.75% 2025-06-05
XOFHTG 0.22836 0.00119 0.52% 1.21% 0.86% 9.93% 3.54% 2025-06-05
XOFHUF 0.61462 0.00126 0.20% -0.46% -0.51% -3.01% 2.95% 2025-06-05
XOFAFN 0.12216 0.00159 1.32% 1.51% -0.45% 8.84% 4.16% 2025-06-05
XOFALG 0.009 0.000 -0.05% 11.68% 5.18% 94.81% 3.09% 2025-06-09
XOFALL 0.14975 0.00039 0.26% -0.45% 0.05% -1.00% -2.54% 2025-06-05
XOFAMD 0.66911 0.00247 0.37% 0.82% -0.83% 6.02% 3.68% 2025-06-05
XOFAOA 1.60750 0.00771 0.48% 1.36% 0.74% 9.20% 12.52% 2025-06-05
XOFBSD 0.00174555 0.00000923 0.53% 1.11% 0.76% 9.40% 4.93% 2025-06-05
XOFBWP 0.0233791 0.0000063 -0.03% 0.28% -0.61% 4.91% 2.94% 2025-06-05
XOFBYR 0.00571187 0.00002958 0.52% 1.10% 0.75% 9.61% 4.93% 2025-06-05
XOFATM 0.000 0.000 0.25% 9.68% -3.23% 58.01% 111.97% 2025-06-09
XOFAUD 0.00267015 0.00000896 -0.33% 0.11% -0.11% 3.58% 7.30% 2025-06-09
XOFAVX 0.000 0.000 1.86% 8.97% -2.87% 87.47% 82.35% 2025-06-09
XOFAZN 0.00296684 0.00001509 0.51% 1.09% 0.74% 9.70% 4.97% 2025-06-05
XOFBCH 0.000 0.000 -1.13% -0.51% -10.17% 13.63% 24.85% 2025-06-09
XOFBDT 0.21218 0.00044 -0.20% 0.58% 0.81% 11.75% 8.62% 2025-06-04
XOFBGN 0.00298063 0.00000509 0.17% -0.32% -0.45% -1.13% -0.34% 2025-06-05
XOFBHD 0.000657941 0.000003295 0.50% 1.10% 0.74% 9.35% 5.03% 2025-06-05
XOFBIF 5.19546 0.02643 0.51% 1.11% 0.82% 10.11% 8.51% 2025-06-05
XOFBNB 0.000 0.000 0.21% 4.82% -7.25% 16.93% 13.69% 2025-06-09
XOFBND 0.00224538 0.00001212 0.54% 0.88% 0.48% 3.08% 0.14% 2025-06-05
XOFBOB 0.0121030 0.0000789 0.66% 1.09% 0.74% 9.38% 5.31% 2025-06-05
XOFISK 0.22036 0.00045 0.21% -0.05% -1.99% -0.63% -3.59% 2025-06-05
XOFJMD 0.27833 0.00157 0.57% 1.23% 1.39% 12.75% 7.55% 2025-06-05
XOFJOD 0.00123358 0.00000174 0.14% 0.70% 0.49% 8.99% 4.84% 2025-06-03
XOFKES 0.22557 0.00115 0.51% 1.09% 0.74% 9.72% 3.97% 2025-06-05
XOFKGS 0.15262 0.00078 0.51% 1.09% 0.74% 9.95% 5.13% 2025-06-05
XOFKHR 7.00175 0.03736 0.54% 1.29% 0.92% 9.24% 2.87% 2025-06-05
XOFKMF 0.75131 0.00056 0.07% -0.23% -0.09% -0.65% -0.21% 2025-06-05
XOFILS 0.00609944 0.00004358 0.72% 0.61% -2.71% 5.09% -1.33% 2025-06-05
XOFIQD 2.28653 0.01195 0.53% 1.10% 0.76% 9.48% 5.02% 2025-06-05
XOFCDF 5.04315 0.01035 -0.20% 0.56% 0.38% 10.65% 8.61% 2025-06-04
XOFCLP 1.62443 0.00450 -0.28% 0.18% -0.22% 2.38% 7.43% 2025-06-05
XOFKYD 0.00144332 0.00000296 -0.20% 0.56% 0.23% 8.82% 4.77% 2025-06-04
XOFKZT 0.89014 0.00453 0.51% 0.85% -0.54% 6.35% 19.59% 2025-06-05
XOFLAK 37.6614 0.1694 0.45% 0.99% 0.54% 8.76% 5.14% 2025-06-05
XOFLBP 156.39393 0.81946 0.53% 1.11% 0.76% 9.52% 5.00% 2025-06-05
XOFLKR 0.52213 0.00267 0.51% 0.95% 0.71% 11.62% 3.84% 2025-06-05
XOFLNK 0.000 0.000 -0.07% 10.97% 0.79% 58.12% 32.02% 2025-06-09
XOFLRD 0.34640 0.00071 -0.20% 0.31% -0.02% 17.67% 7.63% 2025-06-04
XOFLSL 0.0309543 0.0000177 0.06% -0.02% -2.18% 3.02% -1.49% 2025-06-05
XOFLTC 0.0000198522 0.0000000614 -0.31% 7.60% 4.73% 27.80% 0.71% 2025-06-09
XOFLUN 28.89 4.20 17.03% 1.64% 0.01% 99.14% 109.32% 2025-05-25
XOFLYD 0.00950314 0.00002925 0.31% 0.69% 0.15% 21.46% 18.26% 2025-06-05
XOFMAD 0.0159668 0.0000430 0.27% -0.19% -0.22% -1.09% -3.25% 2025-06-05
XOFMDL 0.0300349 0.0001702 0.57% 1.26% 0.98% 2.97% 2.19% 2025-06-05
XOFMGA 7.87239 0.00270 -0.03% 0.31% 1.61% 5.15% 6.11% 2025-06-05
XOFMKD 0.0934749 0.0000701 -0.08% -0.57% -0.64% -0.58% -0.68% 2025-06-04
XOFMMK 3.65393 0.01859 0.51% 1.09% 0.74% 9.38% 4.97% 2025-06-05
XOFMNT 6.24433 0.03177 0.51% 1.12% 0.83% 14.43% 10.55% 2025-06-05
XOFMOP 0.0141099 0.0000700 0.50% 1.18% 1.97% 10.49% 5.45% 2025-06-05
XOFMTC 0.008 0.000 0.09% 9.27% 4.03% 133.61% 262.49% 2025-06-09
XOFMUR 0.0791798 0.0003438 -0.43% 0.54% 0.65% 6.04% 2.79% 2025-06-05
XOFMVR 0.0269808 0.0001373 0.51% 1.09% 0.74% 9.66% 5.31% 2025-06-05
XOFMWK 3.02560 0.01539 0.51% 1.09% 0.74% 9.38% 4.91% 2025-06-05
XOFTZS 4.65096 0.00630 0.14% -0.13% -0.05% 20.21% 6.98% 2025-06-05
XOFUAH 0.0723223 0.0001782 0.25% 0.58% 0.48% 7.80% 8.38% 2025-06-05
XOFUGX 6.33433 0.01412 0.22% 0.69% 0.08% 8.10% -0.05% 2025-06-05
XOFUNI 0.000 0.000 0.85% 5.91% -20.79% 129.65% 77.54% 2025-06-09
XOFURY 0.0726485 0.0004783 0.66% 1.24% -0.03% 4.29% 12.55% 2025-06-05
XOFUSC 0.002 0.000 -0.01% 1.16% 0.14% 8.97% 4.75% 2025-06-09
XOFUSD 0.00173845 0.00000000 0.00% 1.18% 0.13% 8.96% 4.74% 2025-06-09
XOFUST 0.002 0.000 0.00% 1.13% 0.10% 8.70% 4.65% 2025-06-09
XOFUZS 22.2862 0.0079 -0.04% 0.61% -0.57% 8.28% 5.80% 2025-06-05
XOFVND 45.5192 0.2290 0.51% 1.53% 1.23% 11.97% 7.73% 2025-06-05
XOFXAF 1.00216 0.01403 -1.38% -1.32% -1.58% -1.90% -0.17% 2025-06-05
XOFXLM 0.007 0.000 0.42% 6.00% -1.32% 35.54% -58.56% 2025-06-09
XOFXMR 0.000 0.000 -2.69% 3.41% -13.05% -36.63% -47.62% 2025-06-09
XOFXPF 0.18221 0.00050 0.28% -0.26% -0.41% -0.62% -0.41% 2025-06-05
XOFXRP 0.00077557 0.00000855 1.11% 1.34% -3.66% 0.82% -75.62% 2025-06-09
XOFYER 0.42461 0.00193 0.46% 1.00% 0.21% 6.85% 2.27% 2025-06-05
XOFZAR 0.0309075 0.0000698 -0.23% 1.07% -2.14% 2.76% -1.81% 2025-06-06
XOFZIG 0.047 0.000 0.53% 1.21% 1.17% 14.20% 111.89% 2025-06-05
XOFZMW 0.046 0.001 1.11% -0.61% -5.24% 1.86% 4.15% 2025-06-05
XOFADA 0.003 0.000 0.85% 10.14% 2.30% 38.24% -27.73% 2025-06-09
XOFNPR 0.23943 0.00077 0.32% 1.54% 2.52% 9.55% 7.95% 2025-06-05
XOFNZD 0.00288062 0.00001060 -0.37% 0.32% -0.32% 0.98% 7.54% 2025-06-09
XOFOMR 0.000671902 0.000003852 0.58% 1.16% 0.74% 9.38% 5.00% 2025-06-05
XOFPAB 0.00174590 0.00000958 0.55% 1.13% 0.78% 9.42% 4.96% 2025-06-05
XOFPEN 0.00633072 0.00005044 0.80% 0.72% -0.29% 5.70% 1.92% 2025-06-05
XOFPGK 0.00716108 0.00002549 0.36% 1.06% 1.17% 10.49% 10.60% 2025-06-05
XOFPHP 0.0971274 0.0003535 0.37% 1.26% 0.80% 4.80% -0.64% 2025-06-05
XOFPKR 0.49241 0.00259 0.53% 0.88% 1.10% 10.86% 6.38% 2025-06-05
XOFPYG 13.9400 0.0720 0.52% 1.05% 0.51% 11.84% 11.21% 2025-06-05
XOFQAR 0.00635428 0.00002729 0.43% 1.00% 0.63% 9.28% 4.89% 2025-06-05
XOFRON 0.00770332 0.00002235 0.29% -0.19% 1.06% 0.48% 1.26% 2025-06-05
XOFRSD 0.17875 0.00050 0.28% -0.25% -0.44% -0.86% -0.14% 2025-06-05
XOFMYR 0.00738220 0.00000804 0.11% 1.21% 1.46% 3.47% -5.48% 2025-06-05
XOFMZN 0.11154 0.00057 0.51% 1.09% 0.74% 9.39% 6.05% 2025-06-05
XOFNAD 0.0309459 0.0000003 0.00% -0.05% -2.26% 2.99% -0.51% 2025-06-05
XOFNIO 0.0642408 0.0003442 0.54% 1.12% 0.77% 10.01% 4.92% 2025-06-05
XOFRWF 2.47818 0.03080 -1.23% 1.53% 1.33% 13.43% 14.63% 2025-06-05
XOFSCR 0.0253578 0.0006723 2.72% -0.38% 2.97% 11.52% 11.88% 2025-06-05
XOFSDG 1.04712 0.00468 0.45% 1.03% 0.68% 9.60% 5.18% 2025-06-05
XOFTTD 0.0118119 0.0000622 0.53% 0.74% 0.60% 9.41% 4.95% 2025-06-05
XOFSGD 0.00223706 0.00000527 -0.23% 1.14% 0.01% 2.66% 0.17% 2025-06-09
XOFSLL 39.4441 0.3718 0.95% 0.74% 0.08% 8.07% 5.33% 2025-06-05
XOFSOL 0.000 0.000 0.51% 11.06% -3.22% 35.65% 17.66% 2025-06-09
XOFSOS 0.99754 0.00523 0.53% 1.11% 0.76% 10.07% 5.64% 2025-06-05
XOFSRD 0.0635253 0.0003232 0.51% 1.24% 0.74% 12.33% 20.10% 2025-06-05
XOFSSP 7.83246 0.00400 -0.05% 0.97% 0.88% 26.42% 204.59% 2025-06-04
XOFSTD 0.0377616 0.0001360 0.36% -0.20% -0.34% -0.99% 0.71% 2025-06-05
XOFSVC 0.0152723 0.0000779 0.51% 1.05% 0.70% 9.40% 4.94% 2025-06-05
XOFSYP 22.58087 0.04636 -0.20% 0.56% 0.23% 8.82% 4.64% 2025-06-04
XOFSZL 0.0309948 0.0000188 0.06% 0.01% -2.11% 3.23% -1.22% 2025-06-05
XOFTHB 0.0569564 0.0003002 0.53% 0.83% -0.10% 3.98% -6.31% 2025-06-05
XOFTJS 0.0172618 0.0000722 0.42% -0.06% -3.45% -0.29% -2.96% 2025-06-05
XOFTMT 0.00612565 0.00004940 0.81% 1.39% 1.04% 9.86% 5.27% 2025-06-05
XOFTND 0.00517452 0.00005463 1.07% -0.06% -0.33% 1.71% 0.11% 2025-06-05