XPFILS - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 44.0529 0.1020 0.23% 4.90% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
ILSCNY 2.13917 0.00093 0.04% 7.82% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
ILSCHF 0.23729 -0.00035 -0.15% -1.69% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
ILSCAD 0.40889 0.00109 0.27% 8.19% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
ILSBRL 1.64993 -0.00045 -0.03% 7.45% 2025-07-25
ILSAUD 0.45463 0.00126 0.28% 8.95% 2025-07-25
ILSEUR 0.25441 0.00033 0.13% 0.55% 2025-07-25
ILSGBP 0.22217 0.00085 0.38% 4.62% 2025-07-25
ILSNZD 0.49628 0.00092 0.19% 6.96% 2025-07-25
ILSUSD 0.29848 -0.00049 -0.16% 9.26% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFILS 0.0328962 0.0001138 0.35% -4.10% 2025-07-24