XPFILS - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
ILSCNY 2.12040 -0.00250 -0.12% 9.15% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
ILSCHF 0.23465 -0.00053 -0.22% -2.33% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
ILSCAD 0.40411 0.00049 0.12% 11.15% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45031 -0.00077 -0.17% 12.96% 2025-07-01
ILSEUR 0.25131 -0.00039 -0.16% 1.46% 2025-07-01
ILSGBP 0.21557 -0.00048 -0.22% 2.88% 2025-07-01
ILSNZD 0.48611 -0.00090 -0.18% 11.21% 2025-07-01
ILSUSD 0.29609 -0.00055 -0.19% 11.38% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFILS 0.0331072 -0.0000548 -0.17% -1.72% 2025-06-30