Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
XPFJPY 1.45096 0.00618 0.43% 0.73% 2.62% 5.96% 3.77% 2025-07-25
XPFCNY 0.0704389 0.0001492 0.21% 1.05% 0.72% 10.31% 6.94% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% 0.51% -0.15% -0.83% -2.26% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 0.82% 0.43% 7.40% 6.89% 2025-07-25
XPFMXN 0.18248 0.00026 0.14% 0.27% -1.11% 0.57% 8.73% 2025-07-25
XPFINR 0.84943 0.00161 -0.19% 1.56% 1.71% 14.06% 7.80% 2025-07-24
XPFBRL 0.0542585 0.0001405 -0.26% 0.05% 1.33% 0.82% 1.97% 2025-07-24
XPFRUB 0.76797 0.00444 -0.58% 0.62% 0.85% -22.25% -5.36% 2025-07-24
XPFKRW 13.4951 0.0504 -0.37% -0.12% 2.20% 4.90% 3.83% 2025-07-24
XPFIDR 160.131 0.194 -0.12% 0.92% 1.13% 13.12% 4.70% 2025-07-24
XPFTRY 0.39855 0.00009 0.02% 1.66% 3.85% 29.61% 28.92% 2025-07-24
XPFSAR 0.0368698 0.0000933 -0.25% 0.92% 1.16% 12.78% 4.45% 2025-07-24
XPFSEK 0.0936971 0.0000554 0.06% -0.98% 1.34% -2.68% -7.61% 2025-07-24
XPFNGN 15.05843 0.04581 -0.30% 1.04% 0.07% 12.06% 1.02% 2025-07-24
XPFPLN 0.0355600 0.0000057 0.02% -0.10% -0.02% -1.07% -4.65% 2025-07-24
XPFARS 12.51116 0.11741 0.95% 1.87% 9.69% 39.45% 43.28% 2025-07-24
XPFNOK 0.0997252 0.0002865 0.29% -0.05% 1.09% 0.66% -0.58% 2025-07-25
XPFTWD 0.28888 0.00071 0.25% 1.07% 0.86% 1.20% -6.22% 2025-07-24
XPFIRR 414.778 0.653 0.16% 1.72% 1.65% 13.48% 9.03% 2025-07-23
XPFAED 0.0360983 0.0000889 -0.25% 0.90% 1.17% 12.93% 4.45% 2025-07-24
XPFCOP 40.0107 0.2270 0.57% 2.33% 1.05% 4.36% 5.13% 2025-07-24
XPFCRC 4.96472 0.00858 -0.17% 1.01% 1.04% 12.60% -0.50% 2025-07-24
XPFCUC 0.23645 0.00037 0.16% 1.48% 1.68% 13.21% 8.77% 2025-07-23
XPFCVE 0.92598 0.00123 -0.13% -0.12% -0.07% -0.26% -3.64% 2025-07-24
XPFCZK 0.20519 0.00046 -0.22% -0.49% -0.96% -3.08% -6.93% 2025-07-24
XPFDAI 0.010 0.000 0.03% 1.31% 0.73% 12.97% 8.02% 2025-07-25
XPFDJF 1.75017 0.00254 -0.14% 0.90% 1.15% 13.24% 4.43% 2025-07-24
XPFDKK 0.0623889 0.0000655 -0.10% -0.14% -0.04% -0.42% -3.70% 2025-07-24
XPFDOP 0.59361 0.00195 -0.33% 1.23% 3.24% 12.02% 6.21% 2025-07-24
XPFDOT 0.002 0.000 -1.30% 6.61% -16.66% 84.02% 52.92% 2025-07-25
XPFDZD 1.27220 0.00495 -0.39% 0.34% 0.81% 8.02% 0.52% 2025-07-24
XPFEGP 0.48365 0.00096 0.20% 0.48% -0.54% 9.42% 6.44% 2025-07-23
XPFERN 0.14742 0.00036 -0.25% 0.90% 1.15% 12.93% 4.45% 2025-07-24
XPFETB 1.35725 0.02631 -1.90% 0.45% 1.73% 22.23% 150.85% 2025-07-24
XPFETH 0.00000264285 0.00000000877 -0.33% -5.31% -34.48% 1.15% -7.69% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% 0.34% 0.37% -0.22% -0.01% 2025-07-25
XPFFJD 0.0219921 0.0000443 -0.20% 0.18% 0.54% 8.46% 3.65% 2025-07-24
XPFGBP 0.00730487 0.00002934 0.40% 1.11% 2.49% 5.08% 3.22% 2025-07-25
XPFGEL 0.0266044 0.0000754 -0.28% 0.76% 0.56% 8.60% 4.20% 2025-07-24
XPFGHS 0.1023096 0.0005722 -0.56% 0.76% 1.77% -20.03% -29.85% 2025-07-24
XPFGMD 0.71523 0.00176 -0.25% 0.90% 1.22% 13.91% 9.84% 2025-07-24
XPFGNF 85.2678 0.2100 -0.25% 0.88% 1.32% 13.91% 5.22% 2025-07-24
XPFGTQ 0.0754054 0.0002104 -0.28% 0.90% 0.92% 12.46% 3.26% 2025-07-24
XPFGYD 2.05602 0.00380 0.19% 0.90% 1.11% 12.93% 4.50% 2025-07-24
XPFHKD 0.0771336 0.0000129 -0.02% 1.28% 0.72% 14.12% 8.61% 2025-07-25
XPFHNL 0.25735 0.00063 -0.25% 0.96% 1.40% 16.82% 10.28% 2025-07-24
XPFHTG 1.28981 0.00010 -0.01% 0.86% 1.15% 13.84% 3.82% 2025-07-24
XPFHUF 3.31919 0.01474 -0.44% -0.73% -1.07% -3.97% -2.77% 2025-07-24
XPFAFN 0.68305 0.00249 0.37% 1.56% -0.56% 11.57% 2.51% 2025-07-24
XPFALG 0.037 0.000 -0.96% 23.20% -32.56% 45.37% -44.48% 2025-07-25
XPFALL 0.81425 0.00250 -0.31% -0.37% -0.67% -1.31% -6.45% 2025-07-24
XPFAMD 3.77140 0.01087 -0.29% 0.85% 0.66% 9.56% 3.20% 2025-07-24
XPFAOA 9.05384 0.01936 0.21% 0.83% 1.16% 12.76% 8.89% 2025-07-24
XPFBSD 0.00982899 0.00002322 -0.24% 0.91% 1.16% 12.95% 4.43% 2025-07-24
XPFBTC 0.000000084431 0.000000001402 1.69% 3.81% -7.04% -9.47% -39.07% 2025-07-25
XPFBWP 0.13674 0.00016 -0.12% 0.58% 5.13% 12.50% 7.39% 2025-07-24
XPFBYR 0.0321661 0.0000763 -0.24% 0.91% 1.16% 13.17% 4.43% 2025-07-24
XPFATM 0.002 0.000 -2.36% 4.54% -14.82% 47.46% 35.13% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 0.19% -0.01% 6.42% 7.56% 2025-07-25
XPFAVX 0.000 0.000 -0.39% 1.70% -25.44% 69.00% 23.93% 2025-07-25
XPFAZN 0.0167076 0.0000412 -0.25% 0.90% 1.15% 13.27% 4.45% 2025-07-24
XPFBCH 0.000 0.000 -7.55% -8.50% -12.24% -11.52% -29.37% 2025-07-25
XPFBDT 1.20147 0.00049 0.04% 1.86% 1.39% 16.02% 12.94% 2025-07-24
XPFBGN 0.0163361 0.0000343 -0.21% -0.18% -0.20% -0.65% -3.78% 2025-07-24
XPFBHD 0.00370447 0.00000932 -0.25% 0.88% 1.11% 12.88% 4.46% 2025-07-24
XPFBIF 29.2927 0.0719 -0.24% 0.92% 1.23% 13.82% 8.04% 2025-07-24
XPFBNB 0.000 0.000 -0.67% -5.94% -16.17% 1.71% -20.40% 2025-07-25
XPFBND 0.0125563 0.0000181 -0.14% 0.47% 0.98% 5.69% -0.79% 2025-07-24
XPFBOB 0.0679204 0.0004047 -0.59% 0.70% 0.80% 12.54% 4.44% 2025-07-24
XPFISK 1.18781 0.00224 -0.19% -0.19% 0.09% -1.80% -8.49% 2025-07-24
XPFJMD 1.57364 0.00674 -0.43% 0.83% 1.22% 16.88% 6.84% 2025-07-24
XPFJOD 0.00698522 0.00001690 0.24% 1.15% 1.40% 13.15% 4.75% 2025-07-23
XPFKES 1.27291 0.00151 0.12% 1.11% 1.40% 13.52% 1.71% 2025-07-23
XPFKGS 0.85801 0.00281 -0.33% 0.73% 1.20% 13.33% 8.26% 2025-07-24
XPFKHR 39.5086 0.0727 -0.18% 1.16% 1.43% 13.02% 2.41% 2025-07-24
XPFKMF 4.11302 0.02984 -0.72% -0.20% -0.53% -0.29% -3.77% 2025-07-24
XPFILS 0.0328962 0.0001138 0.35% 1.10% -0.46% 3.92% -4.10% 2025-07-24
XPFIQD 12.8755 0.0309 -0.24% 0.91% 1.16% 13.03% 4.43% 2025-07-24
XPFCDF 28.6700 0.0451 0.16% 1.43% 1.77% 15.33% 11.98% 2025-07-23
XPFCLP 9.33592 0.00950 -0.10% -0.95% 2.61% 7.88% 4.64% 2025-07-24
XPFKYD 0.00818966 0.00001289 0.16% 1.48% 1.68% 13.21% 8.93% 2025-07-23
XPFKZT 5.34251 0.03423 0.64% 3.74% 6.11% 17.02% 20.10% 2025-07-24
XPFLAK 211.877 0.586 -0.28% 0.91% 1.11% 12.18% 1.52% 2025-07-24
XPFLBP 880.6605 1.6055 -0.18% 0.91% 1.16% 13.07% 4.46% 2025-07-24
XPFLKR 2.96649 0.00593 -0.20% 0.98% 1.69% 16.27% 3.83% 2025-07-24
XPFLNK 0.001 0.000 -2.41% -0.51% -27.79% 22.67% -23.84% 2025-07-25
XPFLRD 1.97537 0.00311 0.16% 1.48% 1.94% 23.03% 11.84% 2025-07-23
XPFLSL 0.17331 0.00070 0.40% -0.11% 0.43% 5.75% 0.37% 2025-07-24
XPFLTC 0.0000848076 0.0000027626 -3.15% -11.23% -26.40% 0.09% -35.93% 2025-07-25
XPFLUN 163.80 0.40 -0.25% 1.28% -16.36% 107.05% 44.04% 2025-07-24
XPFLYD 0.0531695 0.0001310 -0.25% 0.76% 1.00% 24.60% 16.75% 2025-07-24
XPFMAD 0.0882369 0.0009011 -1.01% 0.23% -0.18% 0.22% -5.26% 2025-07-24
XPFMDL 0.16521 0.00051 -0.31% 0.51% 0.44% 3.84% -1.30% 2025-07-24
XPFMGA 43.3341 0.3113 -0.71% -0.03% 0.54% 6.12% 1.49% 2025-07-24
XPFMKD 0.52103 0.00082 0.16% 1.71% 0.35% 1.60% 1.33% 2025-07-23
XPFMMK 20.5769 0.0507 -0.25% 0.90% 1.15% 12.93% 4.45% 2025-07-24
XPFMNT 35.3596 0.0655 0.19% 1.27% 1.57% 18.81% 10.49% 2025-07-23
XPFMOP 0.0795086 0.0002057 -0.26% 0.92% 1.06% 14.15% 5.02% 2025-07-24
XPFMTC 0.043 0.001 2.49% 5.68% -21.56% 122.85% 135.24% 2025-07-25
XPFMUR 0.44570 0.00110 -0.25% 0.24% 1.09% 9.43% 1.36% 2025-07-24
XPFMVR 0.15194 0.00037 -0.25% 1.23% 1.43% 13.23% 8.78% 2025-07-24
XPFMWK 17.03853 0.04197 -0.25% 0.90% 1.15% 12.93% 4.40% 2025-07-24
XPFTZS 25.2580 0.4070 -1.59% -0.83% -2.72% 19.69% -0.58% 2025-07-24
XPFUAH 0.41064 0.00167 -0.41% 0.74% 1.24% 12.22% 5.80% 2025-07-24
XPFUGX 35.2693 0.1031 -0.29% 1.03% 0.94% 10.35% 0.75% 2025-07-24
XPFUNI 0.001 0.000 -4.06% -14.34% -33.54% 41.26% -25.72% 2025-07-25
XPFURY 0.39310 0.00094 -0.24% -0.22% 0.11% 3.46% 4.06% 2025-07-24
XPFUSC 0.010 0.000 0.00% 1.27% 0.72% 12.93% 8.03% 2025-07-25
XPFUSD 0.00982666 0.00000135 -0.01% 1.27% 0.71% 12.92% 8.01% 2025-07-25
XPFUST 0.010 0.000 0.03% 1.34% 0.76% 12.70% 7.99% 2025-07-25
XPFUZS 125.442 0.519 -0.41% 0.99% 3.65% 11.74% 5.85% 2025-07-24
XPFVND 256.855 0.780 -0.30% 0.81% 1.02% 15.84% 7.68% 2025-07-24
XPFXAF 5.48746 0.10082 -1.80% -1.25% -2.30% -1.51% -3.63% 2025-07-24
XPFXLM 0.023 0.000 -0.34% 18.23% -42.86% -12.12% -74.13% 2025-07-25
XPFXMR 0.000 0.000 -1.41% 3.17% -5.06% -34.23% -46.99% 2025-07-25
XPFXOF 5.48403 0.01843 -0.34% -0.30% -0.32% 0.55% -3.69% 2025-07-24
XPFXRP 0.0031348 0.0000093 0.30% 12.65% -29.75% -25.29% -79.39% 2025-07-25
XPFYER 2.37016 0.01195 0.51% 1.15% 0.93% 9.35% 4.68% 2025-07-22
XPFZAR 0.17329 0.00043 0.25% -0.07% 0.47% 5.63% 0.32% 2025-07-24
XPFZIG 0.26 0.00 -0.29% 0.84% 0.48% 17.21% 103.11% 2025-07-24
XPFZMW 0.23 0.00 -0.01% 1.94% 0.83% -5.92% -6.49% 2025-07-24
XPFADA 0.012 0.000 -0.71% 2.91% -29.62% 17.19% -47.53% 2025-07-25
XPFNPR 1.35832 0.00370 -0.27% 1.42% 1.62% 13.95% 7.76% 2025-07-24
XPFNZD 0.0163407 0.0000571 0.35% 0.08% 1.38% 5.02% 5.78% 2025-07-25
XPFOMR 0.00378172 0.00000902 -0.24% 0.91% 1.16% 12.87% 4.41% 2025-07-24
XPFPAB 0.00983194 0.00002028 -0.21% 0.94% 1.20% 12.98% 4.46% 2025-07-24
XPFPEN 0.0349484 0.0000693 -0.20% 1.15% 0.50% 6.98% -1.16% 2025-07-24
XPFPGK 0.0405926 0.0008231 -1.99% 0.69% 1.42% 14.83% 11.65% 2025-07-24
XPFPHP 0.55872 0.00029 -0.05% 0.66% 0.62% 10.53% 1.36% 2025-07-24
XPFPKR 2.80319 0.00395 -0.14% 1.00% 1.72% 15.71% 6.97% 2025-07-24
XPFPYG 73.6171 0.1760 -0.24% -2.35% -5.09% 8.28% 3.27% 2025-07-24
XPFQAR 0.0359361 0.0000681 0.19% 1.21% 1.47% 13.31% 4.76% 2025-07-24
XPFRON 0.0423774 0.0000462 -0.11% -0.16% 0.29% 1.34% -1.78% 2025-07-24
XPFRSD 0.97929 0.00122 -0.12% -0.10% -0.20% -0.42% -3.64% 2025-07-24
XPFMYR 0.0414300 0.0002203 -0.53% 0.20% 0.48% 6.47% -5.77% 2025-07-24
XPFMZN 0.62811 0.00155 -0.25% 0.90% 1.15% 12.94% 4.46% 2025-07-24
XPFNAD 0.17331 0.00061 0.35% -0.08% 0.44% 5.75% 0.37% 2025-07-24
XPFNIO 0.36118 0.00138 -0.38% 0.77% 1.02% 13.40% 4.23% 2025-07-24
XPFRWF 14.14742 0.06578 -0.46% 0.90% 1.40% 18.72% 14.45% 2025-07-24
XPFSCR 0.13913 0.00656 -4.50% -1.19% -3.90% 12.19% 6.64% 2025-07-24
XPFSDG 5.90172 0.01454 -0.25% 0.93% 1.18% 13.25% 4.74% 2025-07-24
XPFTTD 0.0667990 0.0000621 -0.09% 1.02% 1.08% 13.45% 4.42% 2025-07-24
XPFSGD 0.0125895 0.0000333 0.26% 0.94% 1.05% 5.93% 3.02% 2025-07-25
XPFSLL 226.796 0.687 0.30% 1.58% 3.86% 13.92% 6.87% 2025-07-24
XPFSOL 0.000 0.000 0.81% -1.70% -20.13% 17.83% 2.29% 2025-07-25
XPFSOS 5.61671 0.01383 -0.25% 0.90% 1.15% 13.63% 5.09% 2025-07-24
XPFSRD 0.36381 0.00062 -0.17% 0.96% 0.25% 17.95% 31.62% 2025-07-24
XPFSSP 44.68163 0.10854 0.24% 1.77% 1.55% 32.22% 211.59% 2025-07-23
XPFSTD 0.20674 0.00038 -0.18% -0.18% -0.19% -0.62% -3.42% 2025-07-24
XPFSVC 0.0859980 0.0002059 -0.24% 0.90% 1.10% 12.94% 4.43% 2025-07-24
XPFSYP 128.1281 0.2017 0.16% 1.48% 1.68% 13.21% 8.80% 2025-07-23
XPFSZL 0.17312 0.00060 0.35% -0.35% 0.38% 5.71% 0.15% 2025-07-24
XPFTHB 0.31708 0.00014 0.04% 0.32% -0.07% 6.13% -6.74% 2025-07-24
XPFTJS 0.09337 0.00116 -1.23% -0.40% -2.48% -1.11% -6.85% 2025-07-24
XPFTMT 0.0344963 0.0000185 0.05% 1.54% 1.74% 13.43% 8.97% 2025-07-24
XPFTND 0.0286486 0.0004152 1.47% 1.52% 1.24% 3.24% -2.10% 2025-07-24