Zscaler - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,293.00 21.00 0.92% 52.87% 2025-07-09
Bittium Oyj 8.39 -0.09 -1.06% 3.33% 2025-07-09
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
FDM 218.00 -1.00 -0.46% -47.34% 2025-07-09
First Derivatives 2,440.00 -5.00 -0.20% 71.35% 2025-07-09
Formula Systems 1985 43,820.00 120.00 0.27% 53.65% 2025-07-09
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
Ltimindtree Ltd 5,310.00 -59.00 -1.10% -1.23% 2025-07-09
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
Magic Software Enterprises 6,954.00 23.00 0.33% 75.61% 2025-07-09
Matrix IT 12,440.00 190.00 1.55% 69.88% 2025-07-09
Novabase 8.00 0 0% 40.35% 2025-07-09
Sapiens International Corporation NV 10,020.00 20.00 0.20% -22.86% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
WithSecure Oyj 1.06 0.02 1.93% 3.73% 2025-07-09
Zscaler 312.44 -3.01 -0.95% 58.32% 2025-07-08

Prix Journée An Date
US100 22719 16.68 0.07% 9.88% 2025-07-09