Allison Transmission - Prix De L'Action

Prix De L'Action
74.49
Variation Quotidienne
-5.77 -7.19%
Mensuellement
-7.81%
Annuel
63.39%
Q2 Prévisions
79.61
Prix Chg Journée An Date
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALG Alamo 198.52 -1.11 -0.56% 11.03% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASTE Astec Industries 42.65 0.14 0.33% 5.00% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FSS Federal Signal 83.88 0.78 0.94% 64.18% 2024-04-26
GBX Greenbrier Companies 52.54 -0.72 -1.35% 97.97% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HEES H&E Equipment Services 58.65 0.08 0.14% 62.20% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
NFI New Flyer Industries 11.08 -0.12 -1.07% 54.53% 2024-04-26
OSK Oshkosh 117.66 -1.03 -0.87% 53.80% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
THO Thor Industries 100.59 -0.16 -0.16% 29.49% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WGO Winnebago Industries 63.07 0.56 0.90% 9.52% 2024-04-26
WNC Wabash National 24.61 0.61 2.54% -5.31% 2024-04-26