Kennametal - Prix De L'Action

Prix De L'Action
24.07
Variation Quotidienne
0.31 1.30%
Mensuellement
-3.18%
Annuel
-6.71%
Q2 Prévisions
24.46
Prix Chg Journée An Date
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
AIT Applied Industrial Technologies 180.75 1.81 1.01% 32.99% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CR Crane 144.19 0.21 0.15% 99.16% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MSM MSC Industrial Direct 93.21 -0.03 -0.03% 2.45% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26