Trimble Navigation - Prix De L'Action

Prix De L'Action
59.99
Variation Quotidienne
0.79 1.33%
Mensuellement
-5.23%
Annuel
28.57%
Q2 Prévisions
63.13
Prix Chg Journée An Date
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
ADSK Autodesk 218.41 1.83 0.84% 14.89% 2024-04-26
AGCO AGCO 117.12 -0.55 -0.47% -4.41% 2024-04-26
ALSN Allison Transmission 74.95 -5.31 -6.62% 65.02% 2024-04-26
AME Ametek 178.35 0.24 0.13% 29.83% 2024-04-26
ANSS Ansys 332.15 5.12 1.57% 5.45% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
CAT Caterpillar 344.93 6.87 2.03% 59.55% 2024-04-26
CDNS Cadence Design Systems 285.22 8.17 2.95% 40.08% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CMI Cummins 291.51 -0.30 -0.10% 26.25% 2024-04-26
DE Deere & Company 393.69 -1.00 -0.25% 5.87% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DHR Danaher 245.72 0.25 0.10% 6.18% 2024-04-26
DSY Dassault Systemes 37.99 0.70 1.86% 6.22% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GNRC Generac 141.08 1.84 1.32% 41.64% 2024-04-26
HEXAB Hexagon AB 120.90 -1.15 -0.94% 1.43% 2024-04-26
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
ITW Illinois Tool Works 248.73 0.50 0.20% 3.40% 2024-04-26
JEC Jacobs Engineering 145.05 1.07 0.74% 25.57% 2024-04-26
KEYS Keysight Technologies 148.15 0.70 0.47% 4.41% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MMM 3M 91.95 0.56 0.61% -12.70% 2024-04-26
MTW Manitowoc 12.86 0.07 0.55% -15.06% 2024-04-26
ORCL Oracle 118.90 4.10 3.57% 25.11% 2024-04-26
OSIS Osi Systems 133.91 -5.80 -4.15% 30.68% 2024-04-25
OSK Oshkosh 119.50 0.81 0.68% 56.52% 2024-04-26
PCAR PACCAR 112.21 -0.39 -0.35% 52.31% 2024-04-26
PTC PTC 182.43 2.50 1.39% 47.91% 2024-04-26
ROP Roper Industries 533.27 -6.98 -1.29% 17.72% 2024-04-26
SNPS Synopsys 545.22 15.19 2.87% 48.00% 2024-04-26
SWK Stanley Black & Decker 90.07 1.03 1.16% 9.37% 2024-04-26
TEX Terex 61.45 1.55 2.59% 39.31% 2024-04-26
TRMB Trimble Navigation 59.99 0.79 1.33% 28.57% 2024-04-26
URI United Rentals 686.36 -2.49 -0.36% 91.90% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.13 0.17 0.10% 66.90% 2024-04-26
ZBRA Zebra Technologies 296.70 4.37 1.49% 4.43% 2024-04-26

Prix Journée An Date
CCMP USND 15913 300.92 1.93% 34.23% 2024-04-26
MID US400 2906 19.17 0.66% 19.58% 2024-04-26
SPX US500 5099 50.75 1.01% 23.31% 2024-04-26