KeyCorp - Prix De L'Action

Prix De L'Action
14.80
Variation Quotidienne
0.19 1.27%
Mensuellement
-5.37%
Annuel
35.16%
Q2 Prévisions
15.51
Prix Chg Journée An Date
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
ALLY Ally Financial 39.29 0.15 0.38% 52.05% 2024-04-26
ASB Associated Banc 21.83 0.46 2.15% 25.03% 2024-04-26
AXP American Express 235.25 -1.89 -0.80% 51.07% 2024-04-26
BAC Bank Of America 37.94 0.04 0.11% 33.40% 2024-04-26
BAMI Banco BPM SPA 6.22 0.12 1.88% 61.69% 2024-04-26
BARC Barclays 204.83 0.83 0.40% 26.40% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.36 0.16 0.28% 36.54% 2024-04-26
BKU BankUnited 27.23 -0.03 -0.11% 26.18% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.49 0.16 3.62% 105.82% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BPAN4 Banco Panamericano 9.07 0.07 0.78% 72.43% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.00 -0.09 -0.39% 28.56% 2024-04-26
C Citigroup 62.22 0.39 0.63% 32.30% 2024-04-26
CBK Commerzbank 14.13 0.07 0.50% 34.78% 2024-04-26
CFG Citizens Financial 35.41 0.39 1.10% 17.68% 2024-04-26
CFR Cullen/Frost Bankers 108.65 -2.08 -1.88% 5.01% 2024-04-26
CMA Comerica 52.42 0.23 0.43% 26.82% 2024-04-26
COF Capital One Financial 145.38 -0.59 -0.40% 51.45% 2024-04-26
DFS Discover Financial Services 127.39 1.55 1.23% 24.90% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.85 0.05 0.34% -15.00% 2024-04-26
FITB Fifth Third Bancorp 36.95 0.12 0.33% 43.00% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
GS Goldman Sachs 424.89 5.15 1.23% 24.38% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 193.47 0.04 0.02% 43.07% 2024-04-26
KEY KeyCorp 14.80 0.19 1.27% 35.16% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 92.80 0.20 0.22% 2.81% 2024-04-26
MTB M&T Bank 147.77 0.70 0.48% 19.09% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.88 0.38 0.46% 8.89% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -66.93% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 63.91 -0.22 -0.34% 5.99% 2024-04-26
PNC PNC 156.82 0.33 0.21% 22.50% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.77 0.12 0.61% 9.81% 2024-04-26
RKT Rocket Companies 12.56 0.33 2.70% 43.39% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 24.58% 2024-04-26
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
STT State Street 73.59 0.31 0.42% 3.40% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.20 0.16 0.39% 26.50% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WBS Webster Financial 45.34 -0.14 -0.31% 23.31% 2024-04-26
WFC Wells Fargo 59.82 -0.19 -0.32% 51.60% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 41.91 0.62 1.49% 57.66% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26
BKX US Bank Index 53 0.19 0.36% 28.27% 2024-04-26