Pacwest Bancorp - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 21.80 0.43 2.01% 24.86% 2024-04-26
BANC Banc Of California 14.10 -0.01 -0.04% 25.40% 2024-04-26
BKU BankUnited 27.29 0.03 0.11% 26.46% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CMA Comerica 52.56 0.37 0.71% 27.17% 2024-04-26
CUBI Customers Bancorp 46.27 -3.27 -6.59% 155.89% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.92 0.12 0.78% -14.63% 2024-04-26
FNB FNB 13.87 0.25 1.80% 23.79% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.24% 22.17% 2024-04-26
NYCB New York Community Bancorp 2.96 -0.11 -3.58% -67.15% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PB Prosperity Bancshares 63.92 -0.21 -0.33% 6.00% 2024-04-26
PFBC Preferred Bank 76.98 -0.49 -0.63% 62.06% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SNV Synovus Financial 36.94 0.35 0.96% 24.88% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
UMBF UMB Financial 83.75 0.09 0.11% 36.07% 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 2024-04-26
WABC Westamerica Bancorporation 47.61 0.40 0.85% 20.17% 2024-04-26
WAL Western Alliance Bancorporation 58.85 0.22 0.38% 55.98% 2024-04-26
WBS Webster Financial 45.37 -0.11 -0.24% 23.39% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.09 0.80 1.94% 58.35% 2024-04-26

Prix Journée An Date
CCMP USND 15934 322.62 2.07% 31.23% 2024-04-26
MID US400 2900 13.25 0.46% 17.54% 2024-04-26