Pinnacle Financial Partners - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 22.11 0.74 3.46% 26.63% 2024-04-26
BKU BankUnited 27.49 0.23 0.84% 27.39% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CFR Cullen/Frost Bankers 109.22 -1.51 -1.36% 5.56% 2024-04-26
CMA Comerica 52.63 0.44 0.84% 27.34% 2024-04-26
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FHN First Horizon National 14.94 0.14 0.95% -14.48% 2024-04-26
FNB FNB 13.79 0.17 1.25% 23.13% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.66 0.07 0.48% 22.47% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
NYCB New York Community Bancorp 3.08 0.01 0.16% -65.87% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.18 0.05 0.07% 6.43% 2024-04-26
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
RF Regions Financial 19.88 0.23 1.17% 10.42% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SNV Synovus Financial 37.09 0.50 1.37% 25.39% 2024-04-26
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WAL Western Alliance Bancorporation 59.40 0.77 1.30% 57.42% 2024-04-26
WBS Webster Financial 45.61 0.13 0.29% 24.04% 2024-04-26
ZION Zions Bancorporation 42.28 0.99 2.40% 59.07% 2024-04-26

Prix Journée An Date
CCMP USND 15903 291.28 1.87% 34.15% 2024-04-26
RTY US2000 1999 17.73 0.90% 14.14% 2024-04-26
MID US400 2902 15.45 0.54% 19.43% 2024-04-26