Prosperity Bancshares - Prix De L'Action

Prix De L'Action
63.69
Variation Quotidienne
-0.44 -0.69%
Mensuellement
-2.11%
Annuel
2.15%
Q2 Prévisions
64.52
Prix Chg Journée An Date
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CFR Cullen/Frost Bankers 107.25 -3.48 -3.14% -2.74% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
IBOC International Bancshares 56.19 0.22 0.39% 33.59% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NYCB New York Community Bancorp 2.98 -0.09 -2.93% -67.57% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.69 -0.44 -0.69% 2.15% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
TRMK Trustmark 30.06 0.24 0.80% 25.51% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26