Raytheon Technologies - Prix De L'Action

Prix Chg Journée An Date
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
AME Ametek 175.25 -2.33 -1.31% 25.77% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BA Boeing 168.73 -4.87 -2.81% -17.24% 2024-04-30
BAH Booz Allen Hamilton 147.25 -0.33 -0.22% 51.87% 2024-04-30
BLDP Ballard Power Systems 3.60 -0.10 -2.70% -37.39% 2024-04-30
BMA Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
BNR Brenntag 74.92 -0.42 -0.56% 2.63% 2024-04-30
CACI Caci International 401.85 -3.16 -0.78% 27.08% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CAT Caterpillar 334.57 -15.23 -4.35% 53.99% 2024-04-30
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
DE Deere & Company 390.53 -10.68 -2.66% 2.20% 2024-04-30
DPLM Diploma 3,628.00 20.00 0.55% 32.80% 2024-04-30
DTG Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 107.78 -1.88 -1.71% 29.31% 2024-04-30
ENR Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
ETN Eaton 319.56 -6.38 -1.96% 89.34% 2024-04-30
FAST Fastenal 67.95 -0.52 -0.75% 24.50% 2024-04-30
FDX FedEx 262.16 -3.50 -1.32% 13.69% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 288.52 0.71 0.25% 32.27% 2024-04-30
GE General Electric 162.32 -2.01 -1.22% 60.43% 2024-04-30
GWW Grainger 921.03 -14.20 -1.52% 32.34% 2024-04-30
HDC Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
HEI Heico 206.99 -0.58 -0.28% 21.20% 2024-04-30
HII Huntington Ingalls Industries 276.43 -2.02 -0.72% 36.74% 2024-04-30
HON Honeywell International 192.54 -1.17 -0.60% -3.96% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 876.00 -3.50 -0.40% 24.68% 2024-04-30
HWM Howmet Aerospace 67.41 0.30 0.45% 52.17% 2024-04-30
HXL Hexcel 65.27 -0.16 -0.24% -9.33% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
ITW Illinois Tool Works 244.34 -4.42 -1.78% -0.60% 2024-04-30
IVG Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
JCI Johnson Controls 65.08 -0.26 -0.39% 9.18% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LDOS Leidos 139.38 7.94 6.04% 47.77% 2024-04-30
LMT Lockheed Martin 465.18 -1.98 -0.42% -0.91% 2024-04-30
LUVE LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MMM 3M 96.27 4.23 4.60% -9.05% 2024-04-30
MRCY Mercury Systems 28.55 -0.54 -1.86% -38.75% 2024-04-30
MSTT Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
MUR Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
NOC Northrop Grumman 485.86 0.20 0.04% 5.00% 2024-04-30
OPUS Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
OTIS Otis Worldwide 93.37 1.17 1.27% 8.63% 2024-04-29
PH Parker-Hannifin 548.04 -6.66 -1.20% 67.41% 2024-04-30
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,050.00 0 0% 13.55% 2024-04-30
RHM Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
ROK Rockwell Automation 272.32 -7.19 -2.57% -3.65% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
SAF Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAIC Science Applications International 129.12 -1.00 -0.77% 25.15% 2024-04-30
SCYR Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
SLB Schlumberger 47.89 -1.32 -2.68% -2.56% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SPR Spirit AeroSystems 32.06 -0.55 -1.69% 8.86% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TDG TransDigm 1,252.10 -5.14 -0.41% 62.78% 2024-04-30
TGI Triumph 13.49 -0.52 -3.68% 24.52% 2024-04-30
TT Trane Technologies 317.04 16.69 5.56% 68.91% 2024-04-30
TXT Textron 85.18 -1.20 -1.39% 27.04% 2024-04-30
UNAC Obyedinennaya 1.17 -0.04 -3.12% 69.45% 2024-04-30
UPS United Parcel Service 147.56 -0.80 -0.54% -19.01% 2024-04-30
UWGN United Wagon 53.50 -1.30 -2.37% -65.84% 2024-04-30
WWD Woodward 163.36 12.29 8.14% 65.61% 2024-04-30
ZAG Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Prix Journée An Date
US500 5061 -55.09 -1.08% 21.43% 2024-04-30