Ametek - Prix De L'Action

Prix De L'Action
178.01
Variation Quotidienne
-0.26 -0.14%
Mensuellement
-2.01%
Annuel
33.10%
Q2 Prévisions
179.41
Prix Chg Journée An Date
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ABBN ABB 44.73 0.22 0.49% 38.70% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
SU Schneider Electric 214.15 2.75 1.30% 35.68% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25