Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Qingdao Haier - Prix De L'Action
Graphique
Quotes
600690
34.00
Variation Quotidienne:
0.75
2.26%
Annuel:
75.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2313
Shenzhou International Group Holdings Ltd
155.40
-1.10
-0.70%
35.48%
2021-01-21
2319
Mengniu Dairy
48.10
-1.20
-2.43%
49.15%
2021-01-21
288
WH Group Ltd
6.78
-0.03
-0.44%
-17.52%
2021-01-21
600519
Kweichow Moutai
2,070.00
29.37
1.44%
92.47%
2021-01-21
600887
Yili Group
46.25
0.09
0.20%
42.53%
2021-01-21
601888
China International
272.00
-0.94
-0.34%
221.59%
2021-01-21
601933
Yonghui Superstore
7.22
0.01
0.14%
-7.67%
2021-01-21
EDU
New Oriental Education Tech
176.80
5.79
3.39%
32.77%
2021-01-21
TAL
TAL International
80.79
13.24
19.55%
63.54%
2021-01-21
Prix
Journée
An
Date
SSE50
SHANGHAI 50
3850
35.40
0.93%
27.57%
2021-01-21
SHCOMP
SHANGHAI
3621
38.17
1.07%
18.31%
2021-01-21
600690:CH
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21677
0.0053
0.43%
GBPUSD
1.37305
0.0059
0.43%
AUDUSD
0.77733
0.0011
0.14%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46345
0.0020
0.03%
USDCHF
0.88509
0.0040
-0.45%
USDCAD
1.26096
0.0015
-0.12%
USDMXN
19.6705
0.0868
0.44%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.6332
0.1213
0.17%
DXY
90.073
0.4017
-0.44%
BTCUSD
31,450.00
4,047
-11.40%
[+]
Actuel
Chg
%Chg
Dow Jones
31,259
44
0.14%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,730
11
-0.16%
DAX
13,932
11
0.08%
CAC 40
5,603
25
-0.45%
FTSE MIB
22,500
151
-0.67%
IBEX 35
8,138
66
-0.80%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.44%
TSX
17,944
71
-0.40%
[+]
Actuel
Chg
%Chg
Apple
135.76
3.73
2.83%
Tesla
844.19
5.95
-0.70%
Microsoft
224.14
0.18
-0.08%
Amazon
3,332.24
70.44
2.16%
Facebook
271.53
4.05
1.51%
Alibaba
260.22
5.27
-1.99%
Visa
206.07
0.13
0.06%
JPMorgan Chase
134.85
1.12
-0.82%
Intel
59.20
0.54
0.92%
Johnson & Johnson
161.07
1.31
-0.81%
Procter & Gamble
131.26
0.65
-0.49%
Exxon Mobil
48.31
1.21
-2.44%
3M
170.82
0.66
0.39%
Goldman Sachs
291.81
1.34
0.46%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5423
0.00
-0.10%
Heating oil
1.5968
0.00
-0.22%
Gold
1,865.44
5.47
-0.29%
Silver
25.774
0.03
-0.13%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,376.2500
0.25
0.02%
Wheat
662.7500
5.00
-0.75%
Coffee
125.60
0.40
0.32%
Cotton
82.69
1.10
1.35%
Orange Juice
117.15
1.15
-0.97%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.34
0.034
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]