Qingdao Haier - Prix De L'Action

Graphique
Quotes

600690

34.00

Variation Quotidienne:

0.75 2.26%

Annuel:

75.62%

Ok

width

height

		Prix			Journée	An	Date
2313	Shenzhou International Group Holdings Ltd	155.40		-1.10	-0.70%	35.48%	2021-01-21
2319	Mengniu Dairy	48.10		-1.20	-2.43%	49.15%	2021-01-21
288	WH Group Ltd	6.78		-0.03	-0.44%	-17.52%	2021-01-21
600519	Kweichow Moutai	2,070.00		29.37	1.44%	92.47%	2021-01-21
600887	Yili Group	46.25		0.09	0.20%	42.53%	2021-01-21
601888	China International	272.00		-0.94	-0.34%	221.59%	2021-01-21
601933	Yonghui Superstore	7.22		0.01	0.14%	-7.67%	2021-01-21
EDU	New Oriental Education Tech	176.80		5.79	3.39%	32.77%	2021-01-21
TAL	TAL International	80.79		13.24	19.55%	63.54%	2021-01-21

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	3850		35.40	0.93%	27.57%	2021-01-21
SHCOMP	SHANGHAI	3621		38.17	1.07%	18.31%	2021-01-21

600690:CH

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21677	0.0053	0.43%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77733	0.0011	0.14%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46345	0.0020	0.03%
USDCHF	0.88509	0.0040	-0.45%
USDCAD	1.26096	0.0015	-0.12%
USDMXN	19.6705	0.0868	0.44%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.6332	0.1213	0.17%
DXY	90.073	0.4017	-0.44%
BTCUSD	31,450.00	4,047	-11.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,259	44	0.14%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,730	11	-0.16%
DAX	13,932	11	0.08%
CAC 40	5,603	25	-0.45%
FTSE MIB	22,500	151	-0.67%
IBEX 35	8,138	66	-0.80%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.44%
TSX	17,944	71	-0.40%
[+]

	Actuel	Chg	%Chg
Apple	135.76	3.73	2.83%
Tesla	844.19	5.95	-0.70%
Microsoft	224.14	0.18	-0.08%
Amazon	3,332.24	70.44	2.16%
Facebook	271.53	4.05	1.51%
Alibaba	260.22	5.27	-1.99%
Visa	206.07	0.13	0.06%
JPMorgan Chase	134.85	1.12	-0.82%
Intel	59.20	0.54	0.92%
Johnson & Johnson	161.07	1.31	-0.81%
Procter & Gamble	131.26	0.65	-0.49%
Exxon Mobil	48.31	1.21	-2.44%
3M	170.82	0.66	0.39%
Goldman Sachs	291.81	1.34	0.46%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5423	0.00	-0.10%
Heating oil	1.5968	0.00	-0.22%
Gold	1,865.44	5.47	-0.29%
Silver	25.774	0.03	-0.13%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,376.2500	0.25	0.02%
Wheat	662.7500	5.00	-0.75%
Coffee	125.60	0.40	0.32%
Cotton	82.69	1.10	1.35%
Orange Juice	117.15	1.15	-0.97%
[+]

	Actuel	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.34	0.034	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]