4704 Trend Micro | Prix De L'Action

Name: 4704 Trend Micro | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,4704,Trend,Micro,Prix,De,L'Action,2/28/2020.

4704

5,370.00

Variation Quotidienne:

-270.00 -4.79%

Annuel:

-3.24%

width

height

Preview

		Prix			Journée	An	Date
4704	Trend Micro	5,370.00		-270.00	-4.79%	-3.24%	2020-02-28
9766	Konami	3,910.00		-120.00	-2.98%	-16.63%	2020-02-28

		Prix			Journée	An	Date
NKY	NIKKEI 225	21142		-805.27	-3.67%	-2.13%	2020-02-28

	Actuel	Chg	%Chg
Dow Jones	25,148	613	-2.38%
S&P 500	2,906	72	-2.42%
NASDAQ 100	8,223	245	-2.89%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,557	239	-3.51%
DAX	11,873	491	-3.97%
CAC 40	5,310	198	-3.59%
FTSE MIB	22,140	660	-2.89%
IBEX 35	8,643	354	-3.94%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,621	1,124	-2.83%
MOEX	2,824	92	-3.16%
TSX	16,717	324	-1.90%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10235	0.0024	0.21%
GBPUSD	1.28629	0.0026	-0.20%
AUDUSD	0.65357	0.0042	-0.64%
NZDUSD	0.62558	0.0058	-0.92%
USDJPY	108.71	0.9050	-0.83%
USDCNY	6.99524	0.0133	-0.19%
USDCHF	0.96403	0.0044	-0.45%
USDCAD	1.34449	0.0064	0.48%
USDMXN	19.6707	0.1961	1.01%
USDINR	72.0500	0.4000	0.56%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.4416	1.3939	2.11%
DXY	98.245	0.2629	-0.27%
BTCUSD	8,860.42	44	0.50%
[+]

	Actuel	Chg	%Chg
Crude Oil	45.7682	1.38	-2.93%
Brent	50.1291	1.95	-3.74%
Natural gas	1.8036	0.06	-3.02%
Gasoline	1.3639	0.02	-1.51%
Heating oil	1.4588	0.02	-1.30%
Gold	1,633.74	10.90	-0.66%
Silver	17.2407	0.58	-3.24%
Copper	2.5224	0.05	-1.81%
Lithium	49,000.00	0.00	0.00%
Soybeans	873.0736	11.50	-1.30%
Wheat	527.2764	4.55	-0.86%
Cotton	61.11	1.49	-2.38%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Actuel	Chg	%Chg
US	1.21	0.085	-0.08%
UK	0.42	0.065	-0.07%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Russia	6.27	0.120	0.12%
Mexico	6.70	0.190	0.19%
Brazil	6.69	0.050	-0.05%
Canada	1.16	0.061	-0.06%
South Korea	1.33	0.109	-0.11%
[+]