Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Konami - Prix De L'Action
Graphique
Quotes
9766
5,390.00
Variation Quotidienne:
-50.00
-0.92%
Annuel:
11.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2432
Dena Co
1,807.00
0
0%
1.98%
2020-11-27
4324
Dentsu
3,495.00
-15.00
-0.43%
-12.19%
2020-11-27
4704
Trend Micro
5,720.00
40.00
0.70%
-4.51%
2020-11-27
4751
CyberAgent Inc
6,840.00
90.00
1.33%
80.71%
2020-11-27
6098
Recruit Holdings
4,591.00
-9.00
-0.20%
14.12%
2020-11-27
6752
Panasonic
1,131.00
4.50
0.40%
12.09%
2020-11-27
6758
Sony
9,779.00
25.00
0.26%
41.79%
2020-11-27
7832
Bandai Namco Holdings Inc
9,701.00
137.00
1.43%
43.00%
2020-11-27
9766
Konami
5,390.00
-50.00
-0.92%
11.71%
2020-11-27
Prix
Journée
An
Date
NKY
NIKKEI 225
26644
107.40
0.40%
13.24%
2020-11-27
9766:JP
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19625
0.0052
0.44%
GBPUSD
1.33117
0.0040
-0.30%
AUDUSD
0.73865
0.0030
0.40%
NZDUSD
0.70220
0.0019
0.26%
USDJPY
104.08
0.1690
-0.16%
USDCNY
6.57346
0.0043
0.07%
USDCHF
0.90448
0.0021
-0.23%
USDCAD
1.29937
0.0028
-0.21%
USDMXN
20.0280
0.0145
-0.07%
USDINR
73.9330
0.1010
0.14%
USDBRL
5.3438
0.0073
0.14%
USDRUB
75.8539
0.1848
0.24%
DXY
91.775
0.2194
-0.24%
USDKRW
1,101.81
1.0891
-0.10%
[+]
Actuel
Chg
%Chg
Dow Jones
29,910
111
0.37%
S&P 500
3,638
13
0.37%
NASDAQ 100
12,258
104
0.86%
NIKKEI 225
26,645
107
0.40%
FTSE 100
6,416
53
0.83%
DAX
13,362
76
0.57%
CAC 40
5,610
43
0.77%
FTSE MIB
22,405
204
0.92%
IBEX 35
8,186
82
1.01%
ASX 200
6,601
35
-0.53%
SHANGHAI
3,407
37
1.10%
SENSEX
44,150
110
-0.25%
MOEX
3,143
4
0.13%
TSX
17,397
45
0.26%
[+]
Actuel
Chg
%Chg
Apple
116.59
0.56
0.48%
Tesla
585.76
11.76
2.05%
Microsoft
215.23
1.36
0.64%
Amazon
3,195.34
10.27
0.32%
Alphabet
1,787.02
22.89
1.30%
Facebook
277.81
2.22
0.81%
Alibaba
276.89
0.74
-0.27%
Visa
211.00
0.11
0.05%
JPMorgan Chase
121.22
0.81
-0.66%
Intel
47.45
0.40
0.85%
Johnson & Johnson
144.00
0.32
0.22%
Procter & Gamble
138.61
0.07
-0.05%
Exxon Mobil
40.20
0.58
-1.42%
3M
176.89
0.23
-0.13%
[+]
Actuel
Chg
%Chg
Crude Oil
45.5300
0.18
-0.39%
Brent
48.1800
0.38
0.80%
Natural gas
2.8480
0.08
-2.60%
Gasoline
1.2772
0.01
1.09%
Heating oil
1.3810
0.01
0.91%
Gold
1,786.60
23.97
-1.32%
Silver
22.580
0.87
-3.71%
Copper
3.4000
0.05
1.38%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,193.2500
10.50
0.89%
Wheat
594.7500
8.00
1.36%
Live Cattle
110.5500
0.83
-0.74%
Lumber
628.20
11.10
1.80%
Cotton
71.53
0.63
0.89%
[+]
Actuel
Chg
%Chg
US
0.84
0.036
-0.04%
UK
0.29
0.005
0.01%
Japan
0.03
0.002
0.00%
Germany
-0.59
0.001
0.00%
Belgium
-0.39
0.003
0.00%
Netherlands
-0.56
0.003
0.00%
Mexico
5.61
0.010
0.02%
France
-0.34
0.009
0.01%
Sweden
-0.01
0.024
0.02%
Switzerland
-0.52
0.007
-0.01%
South Korea
1.64
0.015
-0.02%
Indonesia
6.22
0.002
0.00%
Russia
5.84
0.000
0.00%
China
3.38
0.008
0.01%
[+]