Fujikura - Prix De L'Action


Prix Chg Journée An Date
Nisshinbo 922.40 -11.40 -1.22% -16.03% 2025-07-22
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
Kobelco 1,619.00 29.00 1.82% -17.08% 2025-07-22
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Nippon Light 1,665.00 22.00 1.34% -5.56% 2025-07-22
Mitsui Mining & Smelting 5,390.00 136.00 2.59% -0.54% 2025-07-22
Mitsubishi Materials 2,285.00 29.50 1.31% -20.98% 2025-07-22
Dowa 4,828.00 56.00 1.17% -14.88% 2025-07-22
Furukawa Electric 7,796.00 116.00 1.51% 96.82% 2025-07-22
Sumitomo Electric 3,334.00 8.00 0.24% 38.31% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
GS Yuasa 2,629.50 4.50 0.17% -4.24% 2025-07-22
Oki Electric 1,548.00 8.00 0.52% 45.76% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18

Prix Journée An Date
JP225 39543 -44.19 -0.11% -0.13% 2025-07-22