Fujikura

5803

479.00

Variation Quotidienne:

5.00 1.05%

Changement Annuel:

5.97%

Ok

width

height

		Prix			Journée	An	Capital	Date
3105	Nisshinbo	1,058.00		18.00	1.73%	11.02%	2.1B	2019-12-09
4902	Konica Minolta	731.00		4.00	0.55%	-29.44%	5.25B	2019-12-09
5214	Nippon Electric Glass	2,388.00		55.00	2.36%	-17.51%	3.1B	2019-12-09
5803	Fujikura	479.00		5.00	1.05%	5.97%	1.64B	2019-12-09
6479	Minebea	2,245.00		27.00	1.22%	40.22%	8.14B	2019-12-09
6703	Oki Electric	1,569.00		20.00	1.29%	7.32%	1.14B	2019-12-09
6770	Alps Electric	2,621.00		50.00	1.94%	7.95%	5.29B	2019-12-09
6952	Casio Computer	2,105.00		-10.00	-0.47%	40.61%	4.3B	2019-12-09
7731	Nikon Corporation	1,454.00		-18.00	-1.22%	-15.71%	7.68B	2019-12-09

		Prix			Journée	An	Date
NKY	NIKKEI 225	23429		76.30	0.33%	10.41%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10588	0.0002	-0.02%
GBPUSD	1.31515	0.0018	0.13%
AUDUSD	0.68314	0.0010	-0.14%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.65	0.0660	0.06%
USDCNY	7.03549	0.0123	0.17%
USDCHF	0.98846	0.0015	-0.16%
USDCAD	1.32337	0.0017	-0.13%
USDMXN	19.2361	0.0426	-0.22%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1354	0.0057	-0.14%
USDRUB	63.6064	0.1741	-0.27%
DXY	97.680	0.0196	-0.02%
BTCUSD	7,440.00	63	-0.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,942	48	-0.17%
S&P 500	3,142	2	-0.07%
NASDAQ 100	8,387	8	-0.09%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.04%
DAX	13,101	66	-0.50%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,353	36	-0.38%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
Norway	1.46	0.003	0.00%
Sweden	0.04	0.015	-0.02%
Russia	6.38	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2318	0.04	0.07%
Brent	64.1916	0.03	0.05%
Natural gas	2.2052	0.15	-6.20%
Gasoline	1.6603	0.01	0.78%
Heating oil	1.9381	0.01	-0.37%
Gold	1,461.06	0.40	-0.03%
Silver	16.6085	0.06	0.34%
Copper	2.7387	0.01	0.32%
Soybeans	899.4268	4.99	0.56%
Wheat	532.0625	1.01	0.19%
Live Cattle	120.0429	0.22	-0.19%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Lumber	402.80	3.30	-0.81%
[+]