Nisshinbo - Prix De L'Action

Prix De L'Action
952.40
Variation Quotidienne
5.40 0.57%
Mensuellement
4.48%
Annuel
-11.32%
Q3 Prévisions
895.79

Prix Chg Journée An Date
Comsys 3,464.00 8.00 0.23% 8.25% 2025-07-24
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Nisshinbo 952.40 5.40 0.57% -11.32% 2025-07-24
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Nippon Sheet Glass 501.00 14.00 2.87% 24.01% 2025-07-24
Nippon Electric Glass 3,698.00 28.00 0.76% 4.55% 2025-07-24
Toto 3,962.00 17.00 0.43% -2.17% 2025-07-24
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Fujikura 8,704.00 345.00 4.13% 204.39% 2025-07-24
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 350.00 4.00 1.16% 26.35% 2025-07-24
NTN 254.40 3.20 1.27% -14.46% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Yaskawa Electric 3,434.00 195.00 6.02% -31.50% 2025-07-24
GS Yuasa 2,744.50 115.00 4.37% 1.55% 2025-07-23
Oki Electric 1,552.00 -6.00 -0.39% 54.58% 2025-07-24
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Casio Computer 1,198.50 8.00 0.67% -1.24% 2025-07-24
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Hitachi Zosen 1,027.00 16.00 1.58% -2.28% 2025-07-24
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24

Prix Journée An Date
JP225 41619 655.02 1.59% 9.90% 2025-07-24