Nisshinbo

3105

973.00

Variation Quotidienne:

9.00 0.93%

Changement Annuel:

-9.57%

Ok

width

height

		Prix			Journée	An	Capital	Date
3105	Nisshinbo	973.00		9.00	0.93%	-9.57%	2.1B	2019-11-13
6703	Oki Electric	1,585.00		-26.00	-1.61%	6.30%	1.14B	2019-11-13
5803	Fujikura	491.00		-7.00	-1.41%	0.41%	1.64B	2019-11-13
5214	Nippon Electric Glass	2,472.00		-46.00	-1.83%	-14.46%	3.1B	2019-11-13
6479	Minebea	2,151.00		-23.00	-1.06%	26.53%	8.14B	2019-11-13
4902	Konica Minolta	729.00		-15.00	-2.02%	-29.84%	5.25B	2019-11-13
7731	Nikon Corporation	1,546.00		-40.00	-2.52%	-16.61%	7.68B	2019-11-13
6952	Casio Computer	2,014.00		15.00	0.75%	22.95%	4.3B	2019-11-13
6770	Alps Electric	2,445.00		-21.00	-0.85%	-4.19%	5.29B	2019-11-13

		Prix			Journée	An	Date
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	Actuel	Chg	%Chg
EURUSD	1.10013	0.0006	-0.05%
GBPUSD	1.28420	0.0002	-0.02%
AUDUSD	0.68333	0.0007	-0.10%
NZDUSD	0.64085	0.0080	1.26%
USDJPY	108.84	0.1620	-0.15%
USDCNY	7.02441	0.0009	0.01%
USDCHF	0.98974	0.0032	-0.32%
USDCAD	1.32410	0.0010	0.08%
USDMXN	19.4476	0.1408	0.73%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1790	0.0115	0.28%
USDRUB	64.3465	0.1175	0.18%
DXY	98.370	0.0614	0.06%
BTCUSD	8,746.37	68	-0.77%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,746	56	0.20%
S&P 500	3,096	4	0.14%
NASDAQ 100	8,272	8	0.10%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,362	3	-0.05%
DAX	13,250	32	-0.24%
CAC 40	5,913	6	-0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,205	99	-1.06%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,970	61	0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.4260	0.51	0.90%
Brent	62.6047	0.46	0.74%
Natural gas	2.5699	0.05	-1.72%
Gasoline	1.6412	0.03	1.60%
Heating oil	1.9157	0.02	1.02%
Gold	1,460.08	4.41	0.30%
Silver	16.9030	0.14	0.81%
Copper	2.6331	0.01	-0.26%
Soybeans	904.7322	2.25	-0.25%
Live Cattle	117.8619	1.68	-1.40%
Wheat	506.3101	9.75	-1.89%
Cotton	64.44	0.30	-0.46%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]