Nippon Electric Glass - Prix De L'Action


Prix Chg Journée An Date
Nisshinbo 923.00 -10.80 -1.16% -15.98% 2025-07-22
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 973.90 -6.10 -0.62% 22.81% 2025-07-18
Oji Paper 734.90 -12.40 -1.66% 15.68% 2025-07-18
Nippon Paper 1,095.00 4.00 0.37% 13.83% 2025-07-22
KAO 6,643.00 -51.00 -0.76% -2.70% 2025-07-22
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Shiseido 2,368.00 -38.00 -1.58% -48.72% 2025-07-22
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Nippon Sheet Glass 477.00 -7.00 -1.45% 16.06% 2025-07-22
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
Sumitomo Osaka Cement 3,819.00 -11.00 -0.29% -10.20% 2025-07-22
Taiheiyo Cement 3,641.00 35.00 0.97% -12.85% 2025-07-22
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Oki Electric 1,535.00 -5.00 -0.32% 44.54% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Taiyo Yuden 2,578.00 -50.50 -1.92% -48.56% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18

Prix Journée An Date
JP225 39607 -212.11 -0.53% 0.03% 2025-07-22