Nippon Electric Glass

5214

2,472.00

Variation Quotidienne:

-46.00 -1.83%

Changement Annuel:

-14.46%

Ok

width

height

		Prix			Journée	An	Capital	Date
5214	Nippon Electric Glass	2,472.00		-46.00	-1.83%	-14.46%	3.1B	2019-11-13
6703	Oki Electric	1,585.00		-26.00	-1.61%	6.30%	1.14B	2019-11-13
5803	Fujikura	491.00		-7.00	-1.41%	0.41%	1.64B	2019-11-13
3105	Nisshinbo	973.00		9.00	0.93%	-9.57%	2.1B	2019-11-13
6479	Minebea	2,151.00		-23.00	-1.06%	26.53%	8.14B	2019-11-13
4902	Konica Minolta	729.00		-15.00	-2.02%	-29.84%	5.25B	2019-11-13
7731	Nikon Corporation	1,546.00		-40.00	-2.52%	-16.61%	7.68B	2019-11-13
6952	Casio Computer	2,014.00		15.00	0.75%	22.95%	4.3B	2019-11-13
6770	Alps Electric	2,445.00		-21.00	-0.85%	-4.19%	5.29B	2019-11-13

		Prix			Journée	An	Date
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	Actuel	Chg	%Chg
EURUSD	1.10011	0.0006	-0.05%
GBPUSD	1.28414	0.0003	-0.02%
AUDUSD	0.68342	0.0006	-0.08%
NZDUSD	0.64092	0.0080	1.27%
USDJPY	108.83	0.1730	-0.16%
USDCNY	7.02395	0.0005	0.01%
USDCHF	0.98958	0.0033	-0.33%
USDCAD	1.32424	0.0011	0.09%
USDMXN	19.4562	0.1494	0.77%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1805	0.0130	0.31%
USDRUB	64.3155	0.0865	0.13%
DXY	98.369	0.0603	0.06%
BTCUSD	8,757.02	57	-0.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,756	67	0.24%
S&P 500	3,097	5	0.16%
NASDAQ 100	8,271	8	0.09%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,362	3	-0.05%
DAX	13,249	34	-0.25%
CAC 40	5,912	7	-0.12%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,202	103	-1.10%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,973	64	0.38%
[+]

10Y	Actuel	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.5473	0.63	1.11%
Brent	62.7497	0.57	0.92%
Natural gas	2.5702	0.05	-1.76%
Gasoline	1.6432	0.03	1.89%
Heating oil	1.9208	0.02	1.23%
Gold	1,462.88	5.11	0.35%
Silver	16.9113	0.16	0.93%
Copper	2.6335	0.01	-0.26%
Soybeans	905.6860	1.25	-0.14%
Live Cattle	118.0388	1.48	-1.23%
Wheat	506.8930	9.25	-1.79%
Cotton	64.44	0.30	-0.46%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]