600028 Sinopec | Prix De L'Action

Name: 600028 Sinopec | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,600028,Sinopec,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

600028

4.19

Variation Quotidienne:

-0.04 -0.95%

Annuel:

-20.34%

width

height

Preview

		Prix			Journée	An	Date
600028	Sinopec	4.19		-0.04	-0.95%	-20.34%	2020-07-08

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3370		24.89	0.74%	15.09%	2020-07-08
SSE50	SHANGHAI 50	3401		19.78	0.58%	18.05%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12770	0.0001	-0.01%
GBPUSD	1.25580	0.0011	0.09%
AUDUSD	0.69395	0.0009	-0.13%
NZDUSD	0.65418	0.0013	-0.20%
USDJPY	107.59	0.0190	0.02%
USDCNY	7.01899	0.0053	-0.08%
USDCHF	0.94241	0.0001	0.01%
USDCAD	1.36025	0.0002	0.01%
USDMXN	22.7941	0.0069	0.03%
USDINR	74.8400	0.0350	0.05%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5758	0.0684	0.10%
DXY	96.941	0.0603	0.06%
BTCUSD	9,285.36	28	0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,898	12	0.05%
S&P 500	3,152	7	0.21%
NASDAQ 100	10,584	60	0.57%
NIKKEI 225	22,506	80	-0.36%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,961	52	-0.86%
SHANGHAI	3,370	25	0.74%
SENSEX	36,748	74	0.20%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5000	0.12	-0.30%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8710	0.01	-0.32%
Gasoline	1.2759	0.00	0.24%
Heating oil	1.2394	0.00	0.14%
Gold	1,794.75	0.35	-0.02%
Silver	18.2850	0.01	0.05%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
India	5.79	0.044	-0.04%
[+]