Zijin Mining - Prix De L'Action


Prix Chg Journée An Date
Baosteel 6.97 0.07 1.01% -0.29% 2025-07-03
China Northern Rare Earth 24.63 0.05 0.20% 45.05% 2025-07-03
Wanhua Chemical 54.56 0.35 0.65% -32.65% 2025-07-03
Shandong Gold Mining 33.30 -0.74 -2.17% 19.53% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
China Shenhua Engy 40.40 -1.14 -2.74% -11.01% 2025-07-03
Shaanxi Coal 19.38 -0.26 -1.32% -26.26% 2025-07-03
Aluminum Corporation of China 7.18 -0.01 -0.14% -5.40% 2025-07-03
Petrochina 8.55 -0.05 -0.58% -19.64% 2025-07-03
China Coal 11.19 -0.11 -0.97% -12.37% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
China Molybdenum 8.66 0.02 0.23% -1.81% 2025-07-03

Prix Journée An Date
SHANGHAI 3460 6.36 0.18% 16.97% 2025-07-04
SHANGHAI 50 2722 2.00 0.07% 13.05% 2025-07-04