Prix Journée An Date
1COV Covestro 48.32 -0.08 -0.17% 30.14% 2024-03-19
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 2024-03-19
4188 Mitsubishi Chem 928.90 14.00 1.53% 22.89% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ADT Adriatic Metals 3.74 -0.02 -0.53% 0% 2024-03-19
AFT Afrimat 5,640.00 20.00 0.36% 13.69% 2024-03-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.30 0.30 0.21% 150.09% 2024-03-19
AKRN Acron 18,270.00 -90.00 -0.49% 204.70% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMEZ Ashinskiy Metzavod PAO 69.32 0.42 0.61% 12.64% 2024-03-19
AMS Anglo American Platinum 69,517.00 159.00 0.23% -33.15% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
APNT Asian Paints 2,805.85 -40.65 -1.43% -1.73% 2024-03-19
ARKAN Arkan Building Mat 1.41 0.01 0.71% 9.30% 2024-03-19
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.21 0.20 0.41% 8.38% 2024-03-19
BLNG Belon Oao 27.46 0.26 0.94% 30.21% 2024-03-19
BRG Borregaard 185.80 0.40 0.22% 10.46% 2024-03-19
BRL Bathurst Resources 0.87 0.01 0.58% -3.89% 2024-03-19
BUACEMEN BUA Cement 141.00 0 0% 41.78% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHMK Chelyabinskiy 9,075.00 180.00 2.02% 69.63% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,468.00 6.00 0.41% -19.83% 2024-03-19
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
GCEM Gulf Cement 0.41 0.003 0.74% 3.83% 2024-03-19
GRASIM Grasim Industries 2,184.40 -18.70 -0.85% 37.14% 2024-03-19
GWMO Great Western Mining Corporation 0.05 0 0% -53.57% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
HZNC Hindustan Zinc 292.35 -3.10 -1.05% -5.88% 2024-03-19
ILCO Israel Corporation 90,970.00 3,330.00 3.80% -20.69% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
KOP Koppers 52.68 -0.25 -0.47% 61.55% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
OMN Omnia Holdings 5,952.00 30.00 0.51% 8.20% 2024-03-19
PMAH Press Metal Aluminium Holdings Bhd 4.64 -0.09 -1.90% -2.93% 2024-03-19
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
POLY Polymetal International 337.30 -1.50 -0.44% -38.84% 2024-03-19
PPC PPC 318.00 -3.00 -0.93% 15.22% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SOLB Solvay 23.40 -0.04 -0.17% -76.09% 2024-03-19
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
SY1 Symrise 108.25 -0.60 -0.55% 10.91% 2024-03-19
TGAS Messer Tehnogas ad Beograd 23,683.00 -116.00 -0.49% 76.28% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Prix Journée An Date
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18