Avient - Prix De L'Action



Prix Chg Journée An Date
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Goldsun Building Materials 42.60 1.65 4.03% -13.85% 2025-05-05
Mitsubishi Chem 710.40 5.90 0.84% -20.79% 2025-05-07
China Northern Rare Earth 24.25 -0.32 -1.30% 19.52% 2025-05-07
Wanhua Chemical 55.28 0.22 0.40% -39.89% 2025-05-07
Anhui Conch Cement 24.18 0.16 0.67% 4.18% 2025-05-07
Zhejiang Huayou Cobalt 34.20 -0.26 -0.75% 16.37% 2025-05-07
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
Adriatic Metals 4.00 0.08 2.04% -12.47% 2025-05-07
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Asian Paints 2,375.60 -42.40 -1.75% -18.45% 2025-05-07
Arkan Building Mat 1.19 0.06 5.31% -16.78% 2025-05-05
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.71 -0.01 -0.70% -14.46% 2025-05-07
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Dexco 5.40 0 0% -27.90% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,704.90 -23.80 -0.87% 14.01% 2025-05-07
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Ivanhoe Mines 13.76 -0.08 -0.58% -30.82% 2025-05-06
Koppers 25.18 -0.27 -1.06% -43.29% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
Lucara Diamond 0.36 0 0% 5.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
Newmont Corporation 83.17 -0.01 -0.01% 31.99% 2025-05-07
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.89 0 0% -9.44% 2025-05-07
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Seabridge Gold 17.92 0.87 5.10% -13.51% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06