Avient - Prix De L'Action



Prix Chg Journée An Date
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Goldsun Building Materials 40.65 0.50 1.25% -4.69% 2025-04-15
Mitsubishi Chem 658.50 0.20 0.03% -26.97% 2025-04-16
China Northern Rare Earth 24.32 0.28 1.16% 19.22% 2025-04-16
Wanhua Chemical 55.35 -0.91 -1.62% -36.44% 2025-04-16
Anhui Conch Cement 25.50 0.12 0.47% 10.06% 2025-04-16
Zhejiang Huayou Cobalt 30.80 -0.22 -0.71% 6.80% 2025-04-16
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
Adriatic Metals 4.25 -0.03 -0.70% -1.62% 2025-04-16
Afrimat 5,532.00 -18.00 -0.32% -12.33% 2025-04-16
Akcansa Cimento Sanayi Ve Ticaret 165.00 -2.60 -1.55% 19.65% 2025-04-16
Akron 16,170.00 -66.00 -0.41% -7.07% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Anglo American Platinum 75,457.00 1,628.00 2.21% -5.64% 2025-04-16
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Asian Paints 2,456.00 40.30 1.67% -12.53% 2025-04-16
Arkan Building Mat 1.05 0.01 0.96% -27.59% 2025-04-14
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BASF 41.73 -0.22 -0.52% -18.13% 2025-04-16
Borregaard 165.80 -0.80 -0.48% -13.38% 2025-04-16
Bathurst Resources 0.74 -0.02 -2.65% -11.45% 2025-04-16
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-04-16
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Chelyabinskiy 5,130.00 5.00 0.10% -42.23% 2025-04-16
Coronado Global Resources 0.24 -0.02 -7.84% -80.00% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Dexco 5.06 -0.09 -1.75% -29.53% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Endeavour 2,192.26 140.26 6.84% 26.87% 2025-04-16
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Gulf Cement 0.72 0.01 0.98% 80.25% 2025-04-14
Grasim Industries 2,709.90 -8.70 -0.32% 21.74% 2025-04-16
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
Hindustan Zinc 430.80 -2.20 -0.51% 7.22% 2025-04-16
Israel Corporation 109,880.00 1,250.00 1.15% 24.86% 2025-04-16
Ivanhoe Mines 12.03 -0.03 -0.25% -36.42% 2025-04-15
Koppers 24.46 -0.56 -2.24% -55.87% 2025-04-15
Linde 450.97 4.94 1.11% 1.26% 2025-04-15
Lucara Diamond 0.37 -0.01 -1.33% 19.35% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Minerals Technologies 56.76 -0.26 -0.46% -20.19% 2025-04-15
Newmont Corporation 88.00 1.50 1.73% 49.20% 2025-04-16
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
Omnia Holdings 6,740.00 -117.00 -1.71% 18.85% 2025-04-16
Press Metal Aluminium Holdings Bhd 4.83 -0.12 -2.42% -8.17% 2025-04-16
PPC 428.00 -5.00 -1.15% 32.10% 2025-04-16
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Seabridge Gold 17.44 0.12 0.69% -17.70% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Symrise 95.38 -0.50 -0.52% -7.13% 2025-04-16
Messer Tehnogas ad Beograd 33,500.00 -394.00 -1.16% 34.03% 2025-04-10
Tronox 5.25 -0.19 -3.49% -67.35% 2025-04-15
Vittia Fertilizantes E Biologicos 5.02 -0.01 -0.20% -9.55% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15