Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Avient - Prix De L'Action
Feedback
Prix
Journée
An
Date
1COV
Covestro
50.68
0.44
0.88%
34.89%
2024-03-28
2504
Goldsun Building Materials
37.90
0.20
0.53%
35.60%
2024-03-29
4188
Mitsubishi Chem
916.00
-3.30
-0.36%
18.16%
2024-03-29
600111
China Northern Rare Earth
19.37
0.28
1.47%
-25.21%
2024-03-29
600309
Wanhua Chemical
82.80
2.35
2.92%
-14.13%
2024-03-29
600585
Anhui Conch Cement
22.28
0.06
0.27%
-21.52%
2024-03-29
603799
Zhejiang Huayou Cobalt
27.12
0.55
2.07%
-50.24%
2024-03-29
ADM
Archer-Daniels Midland
62.81
-0.18
-0.29%
-20.48%
2024-03-28
ADT
Adriatic Metals
3.95
-0.03
-0.75%
5.33%
2024-03-28
AFT
Afrimat
5,783.00
-13.00
-0.22%
15.66%
2024-03-28
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
145.90
0.40
0.27%
148.76%
2024-03-29
AKRN
Acron
17,172.00
-298.00
-1.71%
186.39%
2024-03-29
ALB
Albemarle
131.74
2.94
2.28%
-41.31%
2024-03-28
AMEZ
Ashinskiy Metzavod PAO
69.24
0.12
0.17%
-32.25%
2024-03-29
AMS
Anglo American Platinum
76,849.00
1,132.00
1.50%
-23.53%
2024-03-28
APD
Air Products & Chemicals
242.27
-0.83
-0.34%
-12.33%
2024-03-28
APNT
Asian Paints
2,846.75
16.25
0.57%
2.75%
2024-03-28
ARKAN
Arkan Building Mat
1.49
0
0%
13.74%
2024-03-29
ASH
Ashland
97.37
-0.24
-0.25%
-3.57%
2024-03-28
AXTA
Axalta Coating Systems
34.39
0.11
0.32%
17.65%
2024-03-28
BAS
BASF
52.93
-0.32
-0.60%
12.19%
2024-03-28
BLNG
Belon Oao
26.88
0.07
0.24%
-4.50%
2024-03-29
BRG
Borregaard
189.20
1.20
0.64%
14.67%
2024-03-27
BRL
Bathurst Resources
0.87
0
0%
-11.22%
2024-03-28
BUACEMEN
BUA Cement
143.20
0
0%
46.35%
2024-03-28
CBT
Cabot
92.20
0.35
0.38%
21.73%
2024-03-28
CC
Chemours
26.26
-2.62
-9.07%
-11.82%
2024-03-28
CE
Celanese
171.86
2.22
1.31%
62.25%
2024-03-28
CF
CF Industries
83.21
0.60
0.73%
15.09%
2024-03-28
CHMK
Chelyabinskiy
8,825.00
-85.00
-0.95%
63.27%
2024-03-29
CRN
Coronado Global Resources
1.25
0.05
4.17%
-21.88%
2024-03-28
CTVA
Corteva
57.67
0.67
1.18%
-3.79%
2024-03-28
DD
Dupont De Nemours
76.67
0.17
0.22%
8.25%
2024-03-28
DOW
Dow
57.93
-0.21
-0.36%
8.08%
2024-03-28
DXCO3
Dexco
7.68
-0.11
-1.41%
37.14%
2024-03-28
ECL
Ecolab
230.90
-0.86
-0.37%
42.33%
2024-03-28
EDV
Endeavour
1,609.00
28.00
1.77%
-16.07%
2024-03-28
EMN
Eastman Chemical
100.22
0.64
0.64%
21.36%
2024-03-28
FMC
FMC
63.70
1.00
1.59%
-47.34%
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
2024-03-28
FUL
HB Fuller
79.74
-2.84
-3.44%
16.60%
2024-03-28
GCEM
Gulf Cement
0.41
0
0%
-1.94%
2024-03-29
GRASIM
Grasim Industries
2,287.30
79.95
3.62%
40.18%
2024-03-28
GWMO
Great Western Mining Corporation
0.05
-0.0002
-0.43%
-51.81%
2024-03-28
HUN
Huntsman
26.03
0.13
0.50%
-3.13%
2024-03-28
HZNC
Hindustan Zinc
292.30
-1.40
-0.48%
-2.24%
2024-03-28
ILCO
Israel Corporation
100,000.00
1,560.00
1.58%
-16.49%
2024-03-28
IMPL
Impol Seval ad Sevojno
5,850.00
150.00
2.63%
14.71%
2024-03-29
IVN
Ivanhoe Mines
16.16
0.40
2.54%
38.00%
2024-03-28
KOP
Koppers
55.17
0.47
0.86%
61.41%
2024-03-28
LIN
Linde
464.32
-1.91
-0.41%
32.77%
2024-03-28
LUC
Lucara Diamond
0.32
0
0%
-38.24%
2024-03-28
LYB
LyondellBasell Industries
102.28
-0.67
-0.65%
11.71%
2024-03-28
MOS
Mosaic
32.46
0.45
1.41%
-28.17%
2024-03-28
MTX
Minerals Technologies
75.28
-1.42
-1.85%
28.27%
2024-03-28
NEM
Newmont Corporation
53.71
1.71
3.29%
-9.73%
2024-03-28
OLN
Olin
58.80
0.55
0.94%
8.01%
2024-03-28
OMN
Omnia Holdings
5,903.00
-37.00
-0.62%
3.27%
2024-03-28
PMAH
Press Metal Aluminium Holdings Bhd
4.66
0
0%
-5.28%
2024-03-29
PML
Panoro Minerals
0.09
0.01
12.50%
8.43%
2024-03-27
POLY
Polymetal International
313.50
6.00
1.95%
-44.56%
2024-03-29
PPC
PPC
330.00
-17.00
-4.90%
12.63%
2024-03-28
PPG
PPG Industries
144.90
0.36
0.25%
12.99%
2024-03-28
RPM
RPM International
118.95
-1.23
-1.02%
38.73%
2024-03-28
SCL
Stepan
90.04
0.37
0.41%
-11.36%
2024-03-28
SEA
Seabridge Gold
20.48
1.73
9.23%
16.76%
2024-03-28
SHW
Sherwin-Williams
347.33
0.44
0.13%
60.05%
2024-03-29
SIL
Silvercrest Metals
9.03
0.10
1.12%
-3.94%
2024-03-28
SOLB
Solvay
25.30
0.33
1.32%
-75.50%
2024-03-28
SPWR
SunPower
3.00
0.13
4.53%
-77.05%
2024-03-28
SY1
Symrise
110.95
1.30
1.19%
11.64%
2024-03-28
TGAS
Messer Tehnogas ad Beograd
24,850.00
0
0%
84.07%
2024-03-29
TROX
Tronox
17.35
-0.36
-2.03%
22.18%
2024-03-28
VITT3
Vittia Fertilizantes E Biologicos
6.83
-0.04
-0.58%
-40.09%
2024-03-28
WLK
Westlake Chemical
152.80
0.45
0.30%
34.44%
2024-03-28
Prix
Journée
An
Date
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales