Avient - Prix De L'Action

Prix De L'Action
41.80
Variation Quotidienne
-0.80 -1.88%
Mensuellement
-0.52%
Annuel
1.11%
Q1 Prévisions
41.57


Prix Chg Journée An Date
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
Mitsubishi Chem 797.80 -3.10 -0.39% -6.10% 2025-03-10
China Northern Rare Earth 23.07 -0.09 -0.39% 18.25% 2025-03-10
Wanhua Chemical 68.66 0.04 0.06% -11.04% 2025-03-10
Anhui Conch Cement 24.06 -0.03 -0.12% 1.09% 2025-03-10
Zhejiang Huayou Cobalt 37.76 1.46 4.02% 40.27% 2025-03-10
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Adriatic Metals 4.49 -0.10 -2.07% 25.28% 2025-03-10
Afrimat 6,050.00 25.00 0.41% 1.20% 2025-03-07
Akcansa Cimento Sanayi Ve Ticaret 175.00 1.50 0.86% 14.38% 2025-03-07
Akron 16,850.00 -118.00 -0.70% -8.12% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Ashinskiy Metzavod PAO 68.15 -0.95 -1.37% -2.84% 2025-03-07
Anglo American Platinum 68,900.00 2,324.00 3.49% -8.79% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Asian Paints 2,270.00 2.30 0.10% -21.09% 2025-03-07
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Borregaard 180.00 0.80 0.45% -1.42% 2025-03-07
Bathurst Resources 0.74 -0.01 -0.67% -12.94% 2025-03-10
BUA Cement 93.00 0 0% -34.04% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Chelyabinskiy 6,770.00 -115.00 -1.67% -25.89% 2025-03-07
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Endeavour 1,612.00 -58.00 -3.47% 10.26% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,413.45 6.20 0.26% 7.90% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Hindustan Zinc 429.35 2.35 0.55% 39.22% 2025-03-07
Israel Corporation 104,450.00 550.00 0.53% 12.17% 2025-03-09
Ivanhoe Mines 14.12 -0.11 -0.77% -3.95% 2025-03-07
Koppers 29.87 0.12 0.40% -43.43% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Lucara Diamond 0.40 0 0% 17.91% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
Newmont Corporation 69.68 0.47 0.68% 36.31% 2025-03-10
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Omnia Holdings 6,562.00 -7.00 -0.11% 6.27% 2025-03-07
Press Metal Aluminium Holdings Bhd 5.10 0.05 0.99% 10.15% 2025-03-10
PPC 445.00 -6.00 -1.33% 25.35% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Seabridge Gold 16.71 0.38 2.33% -8.94% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Symrise 95.78 0.14 0.15% -11.19% 2025-03-07
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07