Avient - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
Mitsubishi Chem 766.70 5.60 0.74% -8.40% 2025-06-18
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.17 -0.08 -0.15% -10.02% 2025-06-17
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,750.00 -50.00 -1.04% -33.54% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 132.00 -3.00 -2.22% -5.17% 2025-06-18
Akron 15,612.00 -36.00 -0.23% -0.70% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Anglo American Platinum 74,565.00 273.00 0.37% 24.23% 2025-06-18
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 41.91 -0.66 -1.55% -6.75% 2025-06-18
Borregaard 186.00 -0.20 -0.11% -3.93% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-18
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Chelyabinskiy 4,960.00 -85.00 -1.68% -32.29% 2025-06-18
Coronado Global Resources 0.15 -0.01 -3.33% -87.39% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Dexco 5.54 -0.12 -2.12% -16.82% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Endeavour 2,290.00 -30.00 -1.29% 38.54% 2025-06-18
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Ivanhoe Mines 10.42 -0.28 -2.62% -40.69% 2025-06-17
Koppers 31.62 -0.23 -0.72% -19.75% 2025-06-17
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lucara Diamond 0.24 -0.01 -2.08% -27.69% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Omnia Holdings 7,782.00 19.00 0.24% 24.83% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Seabridge Gold 20.23 -0.01 -0.05% 1.00% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Symrise 98.62 0.10 0.10% -13.34% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17