Prix Journée An Date
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
2504 Goldsun Building Materials 37.90 0.20 0.53% 35.60% 2024-03-29
4188 Mitsubishi Chem 916.00 -3.30 -0.36% 18.16% 2024-03-29
600111 China Northern Rare Earth 19.37 0.28 1.47% -25.21% 2024-03-29
600309 Wanhua Chemical 82.80 2.35 2.92% -14.13% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.12 0.55 2.07% -50.24% 2024-03-29
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.90 0.40 0.27% 148.76% 2024-03-29
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.24 0.12 0.17% -32.25% 2024-03-29
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0 0% 13.74% 2024-03-29
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BLNG Belon Oao 26.88 0.07 0.24% -4.50% 2024-03-29
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHMK Chelyabinskiy 8,825.00 -85.00 -0.95% 63.27% 2024-03-29
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-29
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IMPL Impol Seval ad Sevojno 5,850.00 150.00 2.63% 14.71% 2024-03-29
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
KOP Koppers 55.17 0.47 0.86% 61.41% 2024-03-28
LIN Linde 464.32 -1.91 -0.41% 32.77% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
POLY Polymetal International 313.50 6.00 1.95% -44.56% 2024-03-29
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 0 0% 84.07% 2024-03-29
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28