Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Avient - Prix De L'Action
Feedback
Prix
Journée
An
Date
1COV
Covestro
48.32
-0.08
-0.17%
30.14%
2024-03-19
2504
Goldsun Building Materials
36.35
-0.65
-1.76%
30.52%
2024-03-19
4188
Mitsubishi Chem
928.90
14.00
1.53%
22.89%
2024-03-19
600585
Anhui Conch Cement
23.20
-0.18
-0.77%
-20.38%
2024-03-19
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
2024-03-18
ADT
Adriatic Metals
3.74
-0.02
-0.53%
0%
2024-03-19
AFT
Afrimat
5,640.00
20.00
0.36%
13.69%
2024-03-19
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
145.30
0.30
0.21%
150.09%
2024-03-19
AKRN
Acron
18,270.00
-90.00
-0.49%
204.70%
2024-03-19
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
2024-03-18
AMEZ
Ashinskiy Metzavod PAO
69.32
0.42
0.61%
12.64%
2024-03-19
AMS
Anglo American Platinum
69,517.00
159.00
0.23%
-33.15%
2024-03-19
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
2024-03-18
APNT
Asian Paints
2,805.85
-40.65
-1.43%
-1.73%
2024-03-19
ARKAN
Arkan Building Mat
1.41
0.01
0.71%
9.30%
2024-03-19
ASH
Ashland
95.39
-1.40
-1.45%
-1.33%
2024-03-18
AXTA
Axalta Coating Systems
33.29
-0.09
-0.27%
19.36%
2024-03-18
BAS
BASF
49.21
0.20
0.41%
8.38%
2024-03-19
BLNG
Belon Oao
27.46
0.26
0.94%
30.21%
2024-03-19
BRG
Borregaard
185.80
0.40
0.22%
10.46%
2024-03-19
BRL
Bathurst Resources
0.87
0.01
0.58%
-3.89%
2024-03-19
BUACEMEN
BUA Cement
141.00
0
0%
41.78%
2024-03-18
CBT
Cabot
88.10
0.08
0.09%
19.93%
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
2024-03-18
CHMK
Chelyabinskiy
9,075.00
180.00
2.02%
69.63%
2024-03-19
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
2024-03-18
DXCO3
Dexco
8.24
0.14
1.73%
37.33%
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
2024-03-18
EDV
Endeavour
1,468.00
6.00
0.41%
-19.83%
2024-03-19
EMN
Eastman Chemical
92.30
0
0%
13.77%
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
2024-03-18
FUL
HB Fuller
78.77
-0.89
-1.12%
18.68%
2024-03-18
GCEM
Gulf Cement
0.41
0.003
0.74%
3.83%
2024-03-19
GRASIM
Grasim Industries
2,184.40
-18.70
-0.85%
37.14%
2024-03-19
GWMO
Great Western Mining Corporation
0.05
0
0%
-53.57%
2024-03-18
HUN
Huntsman
25.01
-0.28
-1.11%
-10.45%
2024-03-18
HZNC
Hindustan Zinc
292.35
-3.10
-1.05%
-5.88%
2024-03-19
ILCO
Israel Corporation
90,970.00
3,330.00
3.80%
-20.69%
2024-03-18
IVN
Ivanhoe Mines
15.98
-0.26
-1.60%
38.36%
2024-03-18
KOP
Koppers
52.68
-0.25
-0.47%
61.55%
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
2024-03-18
LUC
Lucara Diamond
0.35
0
0%
-37.27%
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
2024-03-18
OMN
Omnia Holdings
5,952.00
30.00
0.51%
8.20%
2024-03-19
PMAH
Press Metal Aluminium Holdings Bhd
4.64
-0.09
-1.90%
-2.93%
2024-03-19
PML
Panoro Minerals
0.09
0
0%
12.50%
2024-03-15
POLY
Polymetal International
337.30
-1.50
-0.44%
-38.84%
2024-03-19
PPC
PPC
318.00
-3.00
-0.93%
15.22%
2024-03-19
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
2024-03-18
SCL
Stepan
85.74
-1.56
-1.79%
-11.18%
2024-03-18
SEA
Seabridge Gold
17.65
-0.53
-2.92%
5.50%
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
2024-03-18
SIL
Silvercrest Metals
8.92
-0.17
-1.87%
-0.56%
2024-03-18
SOLB
Solvay
23.40
-0.04
-0.17%
-76.09%
2024-03-19
SPWR
SunPower
2.82
-0.01
-0.35%
-77.78%
2024-03-18
SY1
Symrise
108.25
-0.60
-0.55%
10.91%
2024-03-19
TGAS
Messer Tehnogas ad Beograd
23,683.00
-116.00
-0.49%
76.28%
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2024-03-18
VITT3
Vittia Fertilizantes E Biologicos
7.35
0.03
0.41%
-36.09%
2024-03-18
WLK
Westlake Chemical
143.74
-3.05
-2.08%
33.69%
2024-03-18
Prix
Journée
An
Date
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales