Prix De L'Action
23.80
Variation Quotidienne
-0.10 -0.42%
Mensuellement
-3.25%
Annuel
-23.23%
Q1 Prévisions
23.80
Prix Journée An Date
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
CHMF Severstal 1,858.60 -25.20 -1.34% 72.96% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.58 -0.06 -0.38% 5.84% 2024-03-28
EREGL Erdemir 42.10 0.28 0.67% 15.91% 2024-03-28
GGBR4 Gerdau 22.15 0.18 0.82% -10.32% 2024-03-28
GOAU4 Metalurgica Gerdau 10.28 0.07 0.69% -11.91% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.22 -0.38 -0.66% 38.46% 2024-03-28
NLMK Novolipetsk Steel 220.86 -1.74 -0.78% 67.52% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.00 -0.04 -0.40% 46.41% 2024-03-28

Prix Journée An Date
TWSE TAIEX 20147 -53.57 -0.27% 27.75% 2024-03-28