China Communications Construction Co Ltd

601800

8.61

Variation Quotidienne:

0 0%

Changement Annuel:

-30.56%

Ok

width

height

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	2909		4.63	0.16%	8.61%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10263	0.0006	0.06%
GBPUSD	1.28844	0.0004	0.03%
AUDUSD	0.67946	0.0010	0.14%
NZDUSD	0.63897	0.0012	0.18%
USDJPY	108.60	0.1240	0.11%
USDCNY	7.00260	0.0137	-0.20%
USDCHF	0.98887	0.0002	0.02%
USDCAD	1.32376	0.0011	-0.09%
USDMXN	19.2801	0.0462	-0.24%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.140	0.0226	-0.02%
BTCUSD	8,597.72	39	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,308	173	0.75%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,782	23	0.34%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Belgium	-0.04	0.035	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.02%
Brazil	6.71	0.000	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.1070	0.09	0.16%
Brent	62.5601	0.13	0.21%
Natural gas	2.6306	0.01	-0.28%
Gasoline	1.6228	0.00	0.06%
Heating oil	1.9261	0.00	0.14%
Gold	1,470.58	1.10	-0.07%
Silver	17.0380	0.00	-0.02%
Copper	2.6296	0.01	0.54%
Soybeans	916.3233	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.0170	0.66	-0.13%
Cotton	64.27	0.05	0.08%
Rice	0.1180	11.58	-98.99%
Lumber	382.00	0.00	0.00%
[+]