Prix De L'Action
8.62
Variation Quotidienne
0.39 4.74%
Mensuellement
2.25%
Annuel
-18.37%
Q1 Prévisions
8.22
Prix Journée An Date
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
600089 Tbea 15.32 0.19 1.26% -8.68% 2024-03-29
600150 China CSSC Holdings 37.00 2.40 6.94% 58.25% 2024-03-29
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 2024-03-29
601186 China Railway Cons 8.57 0.07 0.82% -4.99% 2024-03-29
601390 China Railway 7.01 0.20 2.94% 1.01% 2024-03-29
601618 Metallurgical 3.36 -0.07 -2.04% -11.81% 2024-03-29
601668 China State 5.24 0.02 0.38% -10.43% 2024-03-29
601669 Power Construction Corporation of China 4.97 0.03 0.61% -30.20% 2024-03-29
601766 Crrc 6.82 0.20 3.02% 14.05% 2024-03-29
669 Techtronic Industries 106.10 -3.00 -2.75% 22.94% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28

Prix Journée An Date
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29