Avic Shenyang Aircraft - Prix De L'Action


Prix Chg Journée An Date
Sany Heavy Industry 20.84 -0.16 -0.76% 35.85% 2025-08-12
Tbea 13.70 -0.19 -1.37% 2.78% 2025-08-12
China CSSC Holdings 37.88 -1.11 -2.85% -0.32% 2025-08-11
NARI Technology 21.96 -0.05 -0.23% -6.67% 2025-08-12
Avic Shenyang Aircraft 61.97 -0.71 -1.13% 52.60% 2025-08-11
Avic Aviation Engine 41.56 0.18 0.44% 9.22% 2025-08-11
China Railway Cons 8.19 -0.04 -0.49% 0.24% 2025-08-12
China Railway 5.75 0.02 0.35% -4.33% 2025-08-11
Metallurgical 3.18 -0.02 -0.63% 0.32% 2025-08-12
China State 5.68 0.02 0.35% 3.27% 2025-08-12
Power Construction Corporation of China 6.30 -0.09 -1.41% 16.67% 2025-08-12
Shanghai Electric 8.17 -0.15 -1.80% 117.87% 2025-08-08
China Communications Construction 9.36 -0.04 -0.43% 10.51% 2025-08-11
Axon Enterprise 825.14 -17.36 -2.06% 126.07% 2025-08-11
Embraer 79.28 0.16 0.20% 83.31% 2025-08-11
Elbit Systems 154,400.00 900.00 0.59% 117.77% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
GATX 152.75 1.49 0.99% 12.43% 2025-08-11
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
L3Harris Technologies 270.32 0.60 0.22% 18.35% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Reliance Worldwide Corporation 4.37 -0.01 -0.23% -5.00% 2025-08-12
Yangzijiang Shipbuilding Holdings 2.89 0.02 0.70% 21.43% 2025-08-11

Prix Journée An Date
SHANGHAI 3666 18.78 0.51% 27.84% 2025-08-12