Prix De L'Action
38.17
Variation Quotidienne
0.05 0.13%
Mensuellement
2.47%
Annuel
-29.22%
Q1 Prévisions
38.46
Prix Journée An Date
600031 Sany Heavy Industry 14.24 0.27 1.93% -17.31% 2024-03-19
600406 Nari Tech Develop 24.47 -0.11 -0.45% -10.89% 2024-03-19
600760 Avic Shenyang Aircraft 38.17 0.05 0.13% -29.22% 2024-03-19
600893 Avic Aviation Engine 35.69 0.02 0.06% -19.94% 2024-03-19
601186 China Railway Cons 8.46 -0.05 -0.59% -12.87% 2024-03-19
601390 China Railway 6.82 -0.03 -0.44% -9.43% 2024-03-19
601618 Metallurgical 3.42 -0.04 -1.16% -13.85% 2024-03-19
601668 China State 5.21 -0.03 -0.57% -14.87% 2024-03-19
601669 Power Con 5.14 -0.04 -0.77% -33.07% 2024-03-19
601727 Shanghai Electric 4.26 -0.04 -0.93% -7.39% 2024-03-19
601800 China Communications Construction 8.31 -0.07 -0.84% -28.24% 2024-03-19
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
EMBR3 Embraer 29.63 0.53 1.82% 48.52% 2024-03-18
ESLT Elbit Systems 73,550.00 530.00 0.73% 17.49% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
LHX L3Harris Technologies 210.93 -1.93 -0.91% 7.05% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
YZJSGD Yangzijiang Shipbuilding Holdings 1.82 0.11 6.43% 54.24% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3068 -17.28 -0.56% -5.17% 2024-03-19