Avic Shenyang Aircraft - Prix De L'Action

Prix De L'Action
37.96
Variation Quotidienne
-0.25 -0.65%
Mensuellement
4.95%
Annuel
-33.93%
Q2 Prévisions
35.53
Prix Chg Journée An Date
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.44 0.39 1.05% 40.28% 2024-04-26
600406 Nari Tech Develop 24.10 -1.08 -4.29% -5.56% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
600893 Avic Aviation Engine 34.96 0.09 0.26% -20.65% 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 2024-04-26
601390 China Railway 6.98 0.04 0.58% -19.49% 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 2024-04-26
601668 China State 5.35 0.06 1.13% -15.08% 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 2024-04-26
601727 Shanghai Electric 4.51 0.01 0.22% -4.25% 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 2024-04-26
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GATX GATX 127.51 -0.48 -0.38% 11.46% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
RWC Reliance Worldwide Corporation 5.11 -0.12 -2.29% 30.03% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Prix Journée An Date
SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26