Avic Shenyang Aircraft - Prix De L'Action



Prix Chg Journée An Date
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
China State 5.51 0 0% 1.66% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Axon Enterprise 628.16 7.06 1.14% 97.20% 2025-05-02
Embraer 66.12 1.20 1.85% 93.05% 2025-05-02
Elbit Systems 145,560.00 5,840.00 4.18% 96.09% 2025-05-04
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
L3Harris Technologies 219.91 -0.21 -0.09% 3.65% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Reliance Worldwide Corporation 4.19 -0.09 -2.10% -16.37% 2025-05-02
Yangzijiang Shipbuilding Holdings 2.25 0.02 0.90% 31.58% 2025-05-02

Prix Journée An Date
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30