Avic Shenyang Aircraft - Prix De L'Action

Prix De L'Action
57.24
Variation Quotidienne
-0.70 -1.21%
Mensuellement
15.92%
Annuel
42.71%
Q3 Prévisions
55.01

Prix Chg Journée An Date
Sany Heavy Industry 18.24 0.51 2.88% 16.55% 2025-07-02
Tbea 12.15 0.23 1.93% -11.83% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
NARI Technology 22.19 -0.02 -0.09% -9.13% 2025-07-02
Avic Shenyang Aircraft 57.24 -0.70 -1.21% 42.71% 2025-07-02
Avic Aviation Engine 37.48 -0.52 -1.37% 4.69% 2025-07-02
China Railway Cons 8.07 0.09 1.13% -6.71% 2025-07-02
China Railway 5.65 0.07 1.25% -13.74% 2025-07-02
Metallurgical 3.01 0.03 1.01% -4.14% 2025-07-02
China State 5.82 0.06 1.04% 6.99% 2025-07-02
Power Construction Corporation of China 4.90 0.04 0.82% -13.73% 2025-07-02
Shanghai Electric 7.38 -0.05 -0.67% 97.86% 2025-07-02
China Communications Construction 8.83 0.13 1.49% -1.89% 2025-07-02
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
Elbit Systems 150,800.00 1,000.00 0.67% 120.11% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
L3Harris Technologies 252.18 1.34 0.53% 12.87% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Reliance Worldwide Corporation 4.15 0.05 1.22% -5.25% 2025-07-02
Yangzijiang Shipbuilding Holdings 2.26 0.01 0.44% -7.76% 2025-07-02

Prix Journée An Date
SHANGHAI 3455 -2.56 -0.07% 15.85% 2025-07-02