Avic Shenyang Aircraft - Prix De L'Action


Prix Chg Journée An Date
Sany Heavy Industry 21.22 1.70 8.71% 32.63% 2025-07-22
Tbea 14.44 1.31 9.98% 8.98% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
NARI Technology 23.11 0.18 0.79% -5.64% 2025-07-22
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Avic Aviation Engine 38.86 -0.06 -0.15% -1.69% 2025-07-22
China Railway Cons 8.81 0.15 1.73% 8.77% 2025-07-22
China Railway 5.89 0.26 4.62% -7.10% 2025-07-21
Metallurgical 3.14 0.07 2.28% 1.29% 2025-07-21
China State 5.98 0.11 1.87% 9.93% 2025-07-22
Power Construction Corporation of China 5.59 0.51 10.04% 5.08% 2025-07-21
Shanghai Electric 7.72 -0.07 -0.90% 108.65% 2025-07-22
China Communications Construction 10.01 0.62 6.60% 21.04% 2025-07-22
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
L3Harris Technologies 263.95 -0.82 -0.31% 10.85% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Reliance Worldwide Corporation 4.22 -0.04 -0.82% -14.85% 2025-07-22
Yangzijiang Shipbuilding Holdings 2.45 0.05 2.08% 6.52% 2025-07-21

Prix Journée An Date
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22