Avic Shenyang Aircraft - Prix De L'Action

Prix De L'Action
64.40
Variation Quotidienne
0.93 1.47%
Mensuellement
1.61%
Annuel
58.50%
Q3 Prévisions
62.74

Prix Chg Journée An Date
Sany Heavy Industry 21.16 0.13 0.62% 29.74% 2025-09-01
Tbea 14.72 0.56 3.95% 19.58% 2025-09-01
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
NARI Technology 21.60 -0.15 -0.69% -12.62% 2025-09-01
Avic Shenyang Aircraft 64.40 0.93 1.47% 58.50% 2025-09-01
Avic Aviation Engine 40.23 -0.14 -0.35% 16.57% 2025-09-01
China Railway Cons 8.09 -0.04 -0.49% 9.77% 2025-09-01
China Railway 5.63 -0.05 -0.88% 2.93% 2025-09-01
Metallurgical 3.43 0.02 0.59% 21.20% 2025-09-01
China State 5.56 -0.03 -0.54% 5.30% 2025-09-01
Power Construction Corporation of China 5.85 -0.07 -1.18% 26.35% 2025-09-01
Shanghai Electric 8.80 -0.07 -0.79% 141.10% 2025-09-01
China Communications Construction 9.03 -0.13 -1.42% 16.22% 2025-09-01
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
Elbit Systems 159,800.00 -200.00 -0.12% 113.24% 2025-09-01
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
L3Harris Technologies 277.62 0.58 0.21% 17.24% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Reliance Worldwide Corporation 4.16 0.01 0.12% -23.34% 2025-09-02
Yangzijiang Shipbuilding Holdings 3.09 0.18 6.19% 20.23% 2025-09-01

Prix Journée An Date
SHANGHAI 3876 17.60 0.46% 37.87% 2025-09-01