Avic Shenyang Aircraft - Prix De L'Action

Prix De L'Action
44.71
Variation Quotidienne
-0.12 -0.27%
Mensuellement
-1.17%
Annuel
25.38%
Q2 Prévisions
43.58


Prix Chg Journée An Date
Sany Heavy Industry 18.85 -0.46 -2.38% 19.08% 2025-04-14
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
NARI Technology 23.44 0.08 0.34% -6.61% 2025-04-14
Avic Shenyang Aircraft 44.71 -0.12 -0.27% 25.38% 2025-04-14
Avic Aviation Engine 34.38 0.20 0.59% 5.07% 2025-04-14
China Railway Cons 7.98 -0.02 -0.25% -8.38% 2025-04-14
China Railway 5.65 -0.02 -0.35% -23.02% 2025-04-14
Metallurgical 2.94 0 0% -15.27% 2025-04-14
China State 5.33 -0.02 -0.37% 1.91% 2025-04-14
Power Construction Corporation of China 4.74 -0.02 -0.42% -8.14% 2025-04-14
Shanghai Electric 7.40 0.19 2.64% 66.29% 2025-04-14
China Communications Construction 9.32 0 0% -0.64% 2025-04-14
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Embraer 60.71 -0.21 -0.34% 91.15% 2025-04-11
Elbit Systems 148,910.00 1,950.00 1.33% 94.83% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
L3Harris Technologies 217.01 3.37 1.58% 7.18% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Reliance Worldwide Corporation 4.01 0.10 2.56% -24.62% 2025-04-14
Yangzijiang Shipbuilding Holdings 2.02 0.03 1.51% 13.48% 2025-04-14

Prix Journée An Date
SHANGHAI 3263 25.20 0.78% 6.74% 2025-04-14