China Railway - Prix De L'Action


Prix Chg Journée An Date
Sany Heavy Industry 19.93 -0.42 -2.06% 24.64% 2025-07-25
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 35.13 0.24 0.69% -13.32% 2025-07-25
Anhui Conch Cement 24.39 -0.85 -3.37% 1.96% 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 2025-07-25
Daqin Railway 6.73 -0.05 -0.74% -3.17% 2025-07-25
China Railway Cons 8.26 -0.20 -2.36% 0.49% 2025-07-25
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
China State 5.80 -0.09 -1.53% 5.65% 2025-07-25
Power Construction Corporation of China 7.20 -0.25 -3.36% 36.62% 2025-07-25
Crrc 7.58 -0.12 -1.56% -2.32% 2025-07-25
China Communications Construction 9.47 -0.28 -2.87% 14.65% 2025-07-25
Techtronic Industries 95.70 -0.90 -0.93% 2.46% 2025-07-25

Prix Journée An Date
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25
SHANGHAI 50 2796 -16.93 -0.60% 18.69% 2025-07-25