China Railway - Prix De L'Action

Prix De L'Action
6.90
Variation Quotidienne
0.02 0.29%
Mensuellement
1.32%
Annuel
-21.77%
Q2 Prévisions
7.03
Prix Chg Journée An Date
600031 Sany Heavy Industry 15.33 0.38 2.54% -4.19% 2024-04-24
600089 Tbea 13.71 -0.01 -0.07% -21.31% 2024-04-24
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600585 Anhui Conch Cement 22.15 -0.44 -1.95% -18.27% 2024-04-24
600760 Avic Shenyang Aircraft 37.99 -0.03 -0.08% -33.29% 2024-04-24
601006 Daqin Railway 7.49 0.04 0.54% -1.06% 2024-04-24
601186 China Railway Cons 8.56 0.05 0.59% -25.82% 2024-04-24
601618 Metallurgical 3.31 0.01 0.30% -23.02% 2024-04-24
601668 China State 5.23 0.01 0.19% -16.19% 2024-04-24
601669 Power Construction Corporation of China 5.09 0.03 0.59% -31.95% 2024-04-24
601766 Crrc 7.26 -0.02 -0.27% 6.92% 2024-04-24
601800 China Communications Construction 9.08 0.04 0.44% -24.33% 2024-04-24
669 Techtronic Industries 105.60 0.60 0.57% 28.70% 2024-04-24

Prix Journée An Date
SHCOMP SHANGHAI 3032 9.98 0.33% -7.13% 2024-04-24
SSE50 SHANGHAI 50 2416 2.43 0.10% -7.75% 2024-04-24