China Railway - Prix De L'Action

Prix De L'Action
5.82
Variation Quotidienne
-0.06 -1.02%
Mensuellement
-2.35%
Annuel
-10.46%
Q1 Prévisions
5.77


Prix Chg Journée An Date
Sany Heavy Industry 19.86 0.20 1.02% 42.16% 2025-03-07
Tbea 12.23 -0.12 -0.97% -24.74% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Anhui Conch Cement 24.09 0.13 0.54% 1.22% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Daqin Railway 6.51 -0.04 -0.61% -12.50% 2025-03-07
China Railway Cons 8.29 -0.09 -1.07% -2.13% 2025-03-07
Metallurgical 3.10 -0.02 -0.64% -7.19% 2025-03-07
China State 5.41 -0.03 -0.55% 2.08% 2025-03-07
Power Construction Corporation of China 4.85 -0.07 -1.42% -7.79% 2025-03-07
Crrc 7.59 0.02 0.26% 10.32% 2025-03-07
China Communications Construction 9.41 -0.19 -1.98% 13.24% 2025-03-07
Techtronic Industries 102.40 -0.70 -0.68% 2.86% 2025-03-10

Prix Journée An Date
SHANGHAI 3351 -8.55 -0.25% 9.21% 2025-03-10
SHANGHAI 50 2654 -1.93 -0.07% 8.65% 2025-03-10