601618 Metallurgical | Prix De L'Action

Name: 601618 Metallurgical | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,601618,Metallurgical,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

601618

2.97

Variation Quotidienne:

0 0%

Annuel:

-1.66%

width

height

Preview

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3370		24.89	0.74%	15.09%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12757	0.0002	-0.02%
GBPUSD	1.25571	0.0011	0.08%
AUDUSD	0.69396	0.0009	-0.13%
NZDUSD	0.65425	0.0013	-0.19%
USDJPY	107.54	0.0320	-0.03%
USDCNY	7.02029	0.0040	-0.06%
USDCHF	0.94243	0.0001	0.01%
USDCAD	1.36038	0.0003	0.02%
USDMXN	22.8009	0.0137	0.06%
USDINR	74.8600	0.0550	0.07%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5442	0.0368	0.05%
DXY	96.943	0.0619	0.06%
BTCUSD	9,285.07	28	0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,889	1	0.00%
S&P 500	3,150	5	0.15%
NASDAQ 100	10,578	54	0.51%
NIKKEI 225	22,471	115	-0.51%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,940	73	-1.21%
SHANGHAI	3,370	25	0.74%
SENSEX	36,738	63	0.17%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8740	0.00	-0.11%
Gasoline	1.2760	0.00	0.25%
Heating oil	1.2395	0.00	0.15%
Gold	1,793.75	1.35	-0.08%
Silver	18.2870	0.01	0.06%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
India	5.79	0.044	-0.04%
Norway	0.68	0.045	0.05%
[+]